BOG Historical USD Price
Daily close · May 25, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.0049883 | $0.00500866 | $0.00461333 | $0.00472208 | $1.55 |
| 2026-06-04 | $0.00512161 | $0.00514962 | $0.00486358 | $0.00498986 | $1.64 |
| 2026-06-03 | $0.00537686 | $0.00541324 | $0.00510215 | $0.00512388 | $1.68 |
| 2026-06-02 | $0.00572016 | $0.00573754 | $0.00533619 | $0.00537416 | $1.76 |
| 2026-06-01 | $0.00586139 | $0.00600579 | $0.00557763 | $0.00571777 | $1.88 |
| 2026-05-31 | $0.00593587 | $0.00613061 | $0.00582343 | $0.00585472 | $1.92 |
| 2026-05-30 | $0.00530695 | $0.00598605 | $0.00530462 | $0.00593246 | $1.95 |
| 2026-05-29 | $0.0052732 | $0.00531917 | $0.00521422 | $0.00530771 | $0.00 |
| 2026-05-28 | $0.00535549 | $0.00535749 | $0.00519783 | $0.00526727 | $1.73 |
| 2026-05-27 | $0.00541853 | $0.00543633 | $0.00534002 | $0.00535656 | $1.76 |
| 2026-05-26 | $0.00547188 | $0.00550865 | $0.00539729 | $0.00541641 | $1.78 |
| 2026-05-25 | $0.00542121 | $0.00555344 | $0.00541328 | $0.00547064 | $1.79 |
| 2026-05-24 | $0.00541829 | $0.00546083 | $0.00536606 | $0.00542237 | $1.78 |
| 2026-05-23 | $0.00536742 | $0.00546433 | $0.00525192 | $0.00541799 | $1.78 |
| 2026-05-22 | $0.00543447 | $0.00547854 | $0.00535948 | $0.00536766 | $1.76 |
| 2026-05-21 | $0.00536052 | $0.00544208 | $0.00533765 | $0.00543275 | $1.40 |
| 2026-05-20 | $0.00528068 | $0.00537603 | $0.00526464 | $0.00536018 | $1.38 |
| 2026-05-19 | $0.005311 | $0.00533331 | $0.00525655 | $0.00528389 | $1.36 |
| 2026-05-18 | $0.00535689 | $0.00535689 | $0.00524213 | $0.00530766 | $1.37 |
| 2026-05-17 | $0.00541917 | $0.00542445 | $0.00532369 | $0.00535635 | $1.38 |
| 2026-05-16 | $0.00554967 | $0.0055671 | $0.00537449 | $0.00541854 | $1.40 |
| 2026-05-15 | $0.00559775 | $0.00569159 | $0.00553541 | $0.00555008 | $1.43 |
| 2026-05-14 | $0.00554473 | $0.00565406 | $0.00549632 | $0.00559528 | $1.42 |
| 2026-05-13 | $0.00548707 | $0.00565646 | $0.00548237 | $0.00554401 | $7.07 |
| 2026-05-12 | $0.00553208 | $0.00553332 | $0.00537473 | $0.00548723 | $6.99 |
| 2026-05-11 | $0.00548025 | $0.00555124 | $0.0053648 | $0.00553118 | $7.05 |
| 2026-05-10 | $0.00536443 | $0.00550006 | $0.00532445 | $0.00547998 | $6.99 |
| 2026-05-09 | $0.00535982 | $0.00541268 | $0.00533692 | $0.00536517 | $6.84 |
| 2026-05-08 | $0.00525972 | $0.00537685 | $0.00524285 | $0.00535769 | $6.83 |
| 2026-05-07 | $0.00534947 | $0.00538954 | $0.00523589 | $0.00526022 | $6.71 |