CurrencyBeacon logo}}

Crypto Rate Dashboard

Bolide Price Chart

BLID/USD
$0.001236
0.00%

BLID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.01712593 $0.01739043 $0.01686126 $0.01696226 $37,346.61
2023-08-06 $0.01724243 $0.01754943 $0.01708943 $0.01712543 $55,172.46
2023-08-05 $0.01730643 $0.01754893 $0.01721443 $0.01724143 $57,777.47
2023-08-04 $0.01738893 $0.01760793 $0.01728643 $0.01730493 $61,464.11
2023-08-03 $0.01736893 $0.01755693 $0.01734193 $0.01738693 $64,157.08
2023-08-02 $0.01752943 $0.01771693 $0.01734993 $0.01736443 $58,590.61
2023-08-01 $0.01766848 $0.01772343 $0.01742248 $0.01764693 $53,211.23
2023-07-31 $0.01761298 $0.01767048 $0.01761298 $0.01766798 $49,250.70
2023-07-30 $0.01733129 $0.01761348 $0.01732979 $0.01761198 $50,335.41
2023-07-29 $0.01738379 $0.01742279 $0.01732979 $0.01732979 $49,875.09
2023-07-28 $0.01711831 $0.01740729 $0.01710031 $0.01740279 $51,287.52
2023-07-27 $0.01631007 $0.01711781 $0.01629557 $0.01711681 $41,065.97
2023-07-26 $0.01663207 $0.01670007 $0.01627557 $0.01631207 $37,588.22
2023-07-25 $0.01613311 $0.01688057 $0.01598211 $0.01665857 $55,685.47
2023-07-24 $0.01655511 $0.01659011 $0.01597611 $0.01606911 $56,357.49
2023-07-23 $0.01679226 $0.01680776 $0.01652311 $0.01658361 $62,298.72
2023-07-22 $0.01677926 $0.01680976 $0.01674276 $0.01677276 $62,128.42
2023-07-21 $0.01675476 $0.01680926 $0.01674376 $0.01677126 $63,108.60
2023-07-20 $0.01678226 $0.01680876 $0.01673726 $0.01677226 $61,671.01
2023-07-19 $0.01676426 $0.01680876 $0.01673726 $0.01680176 $62,620.51
2023-07-18 $0.01682726 $0.01683326 $0.01674126 $0.01677726 $61,607.75
2023-07-17 $0.01688855 $0.01691805 $0.01673626 $0.01682626 $64,457.74
2023-07-16 $0.01684805 $0.01690405 $0.01681505 $0.01685605 $63,888.95
2023-07-15 $0.0173503 $0.0173503 $0.01681405 $0.01685605 $63,673.42
2023-07-14 $0.0174733 $0.0176378 $0.0173493 $0.0173518 $65,140.09
2023-07-13 $0.01775889 $0.0178153 $0.0174268 $0.0174728 $65,815.14
2023-07-12 $0.01776689 $0.01778589 $0.01774689 $0.01776089 $62,923.66
2023-07-11 $0.01789995 $0.01791045 $0.01774889 $0.01777789 $57,096.89
2023-07-10 $0.0183445 $0.0183565 $0.01789045 $0.01789745 $65,508.44
2023-07-09 $0.0188085 $0.018816 $0.0183355 $0.0183455 $35,784.58