BLID Historical USD Price
Daily close · Apr 8, 2023 → Nov 19, 2025Daily price history
Mar 12, 2024 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $185,706.56 |
| 2025-11-18 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $185,706.56 |
| 2025-11-17 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $185,706.56 |
| 2025-11-16 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $185,706.56 |
| 2025-11-15 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $185,706.56 |
| 2025-11-14 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $185,706.56 |
| 2025-11-13 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $185,706.56 |
| 2025-11-12 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | $185,706.56 |
| 2024-04-02 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-04-01 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-31 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-30 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-29 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-28 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-27 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-26 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-25 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-24 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-23 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-22 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.00 |
| 2024-03-21 | $0.005999 | $0.005999 | $0.0052 | $0.0052 | $7.55 |
| 2024-03-20 | $0.005999 | $0.005999 | $0.005999 | $0.005999 | $0.00 |
| 2024-03-19 | $0.005999 | $0.005999 | $0.005999 | $0.005999 | $0.00 |
| 2024-03-18 | $0.003051 | $0.005999 | $0.003051 | $0.005999 | $2.60 |
| 2024-03-17 | $0.003051 | $0.003051 | $0.003051 | $0.003051 | $0.00 |
| 2024-03-16 | $0.003051 | $0.003051 | $0.003051 | $0.003051 | $0.00 |
| 2024-03-15 | $0.003051 | $0.003051 | $0.003051 | $0.003051 | $0.00 |
| 2024-03-14 | $0.00536143 | $0.005999 | $0.003051 | $0.003051 | $0.04 |
| 2024-03-13 | $0.00469444 | $0.00540311 | $0.0046546 | $0.0047218 | $1,655.78 |
| 2024-03-12 | $0.004797 | $0.00482244 | $0.00455734 | $0.00468876 | $1,643.41 |