BOLI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00160374 | $0.00161467 | $0.00158436 | $0.00159109 | $0.00 |
| 2026-09-24 | $0.00160393 | $0.00160926 | $0.00158021 | $0.00160364 | $0.00 |
| 2026-09-23 | $0.00163718 | $0.00165625 | $0.00159324 | $0.00160392 | $0.00 |
| 2026-09-22 | $0.00164454 | $0.00164468 | $0.00161875 | $0.00163712 | $0.00 |
| 2026-09-21 | $0.00164032 | $0.00165444 | $0.00158646 | $0.00164441 | $0.00 |
| 2026-09-20 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00 |
| 2026-09-19 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00 |
| 2026-09-18 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00 |
| 2026-09-17 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00 |
| 2026-09-16 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00164032 | $0.00 |
| 2026-09-15 | $0.00164266 | $0.00164306 | $0.0016392 | $0.00164032 | $0.00 |
| 2026-09-14 | $0.00165418 | $0.00165465 | $0.00162964 | $0.00164429 | $0.00 |
| 2026-09-13 | $0.00165418 | $0.00165418 | $0.00165418 | $0.00165418 | $0.00 |
| 2026-09-12 | $0.00165418 | $0.00165418 | $0.00165418 | $0.00165418 | $0.00 |
| 2026-09-11 | $0.00165418 | $0.00165418 | $0.00165418 | $0.00165418 | $0.00 |
| 2026-09-10 | $0.00165418 | $0.00165418 | $0.00165418 | $0.00165418 | $0.00 |
| 2026-09-09 | $0.0018 | $0.0018 | $0.00165003 | $0.00165418 | $0.00 |
| 2026-09-08 | $0.00150328 | $0.0018 | $0.00148715 | $0.0018 | $0.10 |
| 2026-09-07 | $0.00152706 | $0.0015274 | $0.00149703 | $0.00150372 | $0.00 |
| 2026-09-06 | $0.00151669 | $0.00152832 | $0.00151129 | $0.00152763 | $0.00 |
| 2026-09-05 | $0.00151326 | $0.00152169 | $0.00151013 | $0.00151667 | $0.00 |
| 2026-09-04 | $0.00154387 | $0.00154535 | $0.00149866 | $0.00151314 | $0.00 |
| 2026-09-03 | $0.0016049 | $0.0016049 | $0.00154073 | $0.00154392 | $0.00 |
| 2026-09-02 | $0.0016059 | $0.00160844 | $0.00159572 | $0.0016049 | $0.00 |
| 2026-09-01 | $0.00185 | $0.00185 | $0.00159728 | $0.00160574 | $0.17 |
| 2026-08-31 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2026-08-30 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2026-08-29 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2026-08-28 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |
| 2026-08-27 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $0.00 |