CurrencyBeacon logo}}

Crypto Rate Dashboard

BolivarCoin Price Chart

BOLI/USD
$0.001689
0.00%

BOLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-09-08 $0.000307 $0.000631 $0.000307 $0.00049 $16.00
2016-09-07 $0.000581 $0.000614 $0.000307 $0.000307 $0.00
2016-09-06 $0.000447 $0.000585 $0.000275 $0.000581 $19.00
2016-09-05 $0.000642 $0.000642 $0.000446 $0.000447 $5.00
2016-09-04 $0.000548 $0.000642 $0.000493 $0.000642 $69.00
2016-09-03 $0.000588 $0.000659 $0.000467 $0.000548 $1.00
2016-09-02 $0.0006 $0.000643 $0.000586 $0.000588 $25.00
2016-09-01 $0.000582 $0.000669 $0.000515 $0.0006 $4.00
2016-08-31 $0.000543 $0.000665 $0.00054 $0.000582 $9.00
2016-08-30 $0.000546 $0.000553 $0.000433 $0.000543 $17.00
2016-08-29 $0.000631 $0.000696 $0.000551 $0.000551 $0.00
2016-08-28 $0.000634 $0.000683 $0.000613 $0.000631 $27.00
2016-08-27 $0.00065 $0.00068 $0.00058 $0.000634 $9.00
2016-08-26 $0.00063 $0.00065 $0.000619 $0.00065 $16.00
2016-08-25 $0.000653 $0.00066 $0.000628 $0.00063 $1.00
2016-08-24 $0.000656 $0.000662 $0.000642 $0.000653 $14.00
2016-08-23 $0.000651 $0.000789 $0.000641 $0.000656 $2.00
2016-08-22 $0.000659 $0.000681 $0.000651 $0.000651 $1.00
2016-08-21 $0.000654 $0.000659 $0.000641 $0.000659 $8.00
2016-08-20 $0.000733 $0.000736 $0.000651 $0.000654 $8.00
2016-08-19 $0.000632 $0.000736 $0.000632 $0.000733 $9.00
2016-08-18 $0.000631 $0.000639 $0.000631 $0.000632 $8.00
2016-08-17 $0.000658 $0.00066 $0.000629 $0.000631 $10.00
2016-08-16 $0.000624 $0.000854 $0.000623 $0.000657 $8.00
2016-08-15 $0.000634 $0.000662 $0.00062 $0.000624 $5.00
2016-08-14 $0.001206 $0.002833 $0.000622 $0.000634 $76.00
2016-08-13 $0.00114 $0.001208 $0.000848 $0.001206 $0.00
2016-08-12 $0.000653 $0.00114 $0.000653 $0.00114 $78.00
2016-08-11 $0.000713 $0.000721 $0.000645 $0.000653 $9.00
2016-08-10 $0.001176 $0.0012 $0.001173 $0.001193 $0.00