CurrencyBeacon logo}}

Crypto Rate Dashboard

BOLT Price Chart

BOLT/USD
$0.000103
0.00%

BOLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-12 $0.00093792 $0.00095312 $0.00086554 $0.00086824 $330,188.23
2020-04-11 $0.00098529 $0.0010636 $0.00091521 $0.0009328 $316,453.47
2020-04-10 $0.00122579 $0.00130387 $0.00088589 $0.00097634 $248,722.29
2020-04-09 $0.00113816 $0.00137011 $0.00113493 $0.00122587 $28,647.62
2020-04-08 $0.00113481 $0.00125612 $0.00102903 $0.0011385 $22,482.47
2020-04-07 $0.00129255 $0.00134642 $0.00113254 $0.00113483 $29,313.57
2020-04-06 $0.00123051 $0.00148419 $0.00115665 $0.00129016 $42,839.98
2020-04-05 $0.00149354 $0.00151533 $0.00116961 $0.00123165 $53,173.94
2020-04-04 $0.00100935 $0.00152437 $0.00097933 $0.00149031 $65,177.51
2020-04-03 $0.0009837 $0.0011658 $0.00095123 $0.00100965 $41,637.98
2020-04-02 $0.00072956 $0.00116289 $0.0007141 $0.00098741 $37,237.24
2020-04-01 $0.00068999 $0.00073613 $0.00068145 $0.00072894 $8,493.41
2020-03-31 $0.0007118 $0.0007221 $0.00068544 $0.00069063 $6,502.53
2020-03-30 $0.00066416 $0.00071869 $0.00064046 $0.00071226 $20,364.20
2020-03-29 $0.00070848 $0.00071157 $0.00065963 $0.00066507 $77,180.73
2020-03-27 $0.00072374 $0.00074647 $0.00067805 $0.00069801 $305,658.13
2020-03-26 $0.00076468 $0.0008155 $0.00069142 $0.00071939 $371,388.15
2020-03-25 $0.00074886 $0.00082577 $0.00070526 $0.00076165 $448,573.56
2020-03-24 $0.00081122 $0.00081917 $0.00070989 $0.00075231 $369,776.15
2020-03-23 $0.00069461 $0.0008294 $0.00068373 $0.00079221 $487,024.80
2020-03-22 $0.00074948 $0.00092323 $0.00068918 $0.00068918 $400,667.40
2020-03-21 $0.00080138 $0.0008299 $0.00074312 $0.00074613 $298,335.77
2020-03-20 $0.00083664 $0.00099114 $0.00075391 $0.00081455 $502,395.47
2020-03-19 $0.0010493 $0.0011478 $0.00080039 $0.00083076 $483,662.58
2020-03-18 $0.00107205 $0.00112761 $0.00097301 $0.00104226 $375,897.51
2020-03-17 $0.00111607 $0.00116616 $0.00104151 $0.00107443 $339,136.58
2020-03-16 $0.00127179 $0.00137691 $0.000952 $0.0011077 $404,053.27
2020-03-15 $0.00112744 $0.00150068 $0.00110258 $0.00133363 $371,614.46
2020-03-14 $0.00117215 $0.0012299 $0.00108272 $0.00113811 $415,596.90
2020-03-13 $0.00102532 $0.00121542 $0.00078048 $0.00115988 $403,858.02