BOLT Historical USD Price
Daily close · Dec 17, 2024 → Dec 17, 2025Daily price history
Nov 17, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1,691.74 |
| 2025-12-16 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1,691.74 |
| 2025-12-15 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1,691.74 |
| 2025-12-14 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1,691.74 |
| 2025-12-13 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1,691.74 |
| 2025-12-12 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1,691.74 |
| 2025-12-11 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | $1,691.74 |
| 2025-12-10 | $0.00015 | $0.00015 | $0.000103 | $0.000103 | $1,691.74 |
| 2025-12-09 | $0.000149 | $0.000157 | $0.000146 | $0.00015 | $11,608.02 |
| 2025-12-08 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2025-12-07 | $0.000146 | $0.000155 | $0.000112 | $0.000149 | $36,848.29 |
| 2025-12-05 | $0.000111 | $0.000187 | $0.000111 | $0.000146 | $28,806.77 |
| 2025-12-04 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $0.00 |
| 2025-12-03 | $0.000152 | $0.000155 | $0.000111 | $0.000111 | $4,179.47 |
| 2025-12-02 | $0.000154 | $0.000155 | $0.000151 | $0.000152 | $19,562.58 |
| 2025-12-01 | $0.000154 | $0.000155 | $0.000151 | $0.000154 | $20,877.05 |
| 2025-11-30 | $0.000155 | $0.000155 | $0.00015 | $0.000154 | $26,087.78 |
| 2025-11-29 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $25,785.76 |
| 2025-11-28 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $28,764.63 |
| 2025-11-27 | $0.000154 | $0.000155 | $0.000154 | $0.000154 | $27,583.64 |
| 2025-11-26 | $0.000155 | $0.000155 | $0.000154 | $0.000154 | $24,394.29 |
| 2025-11-25 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $34,721.30 |
| 2025-11-24 | $0.000154 | $0.000158 | $0.000151 | $0.000155 | $48,357.32 |
| 2025-11-23 | $0.000185 | $0.000185 | $0.000151 | $0.000154 | $65,154.60 |
| 2025-11-22 | $0.000186 | $0.000186 | $0.000181 | $0.000185 | $22,467.19 |
| 2025-11-21 | $0.000201 | $0.000201 | $0.00018 | $0.000186 | $13,617.27 |
| 2025-11-20 | $0.000201 | $0.000202 | $0.000201 | $0.000201 | $43,312.20 |
| 2025-11-19 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $20,028.95 |
| 2025-11-18 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $28,784.55 |
| 2025-11-17 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $24,699.13 |