CurrencyBeacon logo}}

Crypto Rate Dashboard

Bomber Coin Price Chart

BCOIN/USD
$0.005708
1.15%

BCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00735721 $0.007562 $0.00732217 $0.00752314 $521,492.31
2022-12-20 $0.00749915 $0.00757 $0.00735038 $0.00735867 $474,923.57
2022-12-19 $0.00750416 $0.00752477 $0.00735723 $0.00749795 $397,954.91
2022-12-18 $0.00744028 $0.00763325 $0.00743288 $0.00750309 $549,245.78
2022-12-17 $0.00743151 $0.00755772 $0.00721114 $0.00744079 $565,789.26
2022-12-16 $0.00761857 $0.00779 $0.007207 $0.00741311 $540,349.30
2022-12-15 $0.00794122 $0.00796046 $0.00755322 $0.00761837 $562,810.80
2022-12-14 $0.00781582 $0.00803283 $0.00776806 $0.0079354 $536,008.56
2022-12-13 $0.00795659 $0.00813431 $0.00778791 $0.00781517 $553,118.89
2022-12-12 $0.00815741 $0.00816754 $0.00791686 $0.00799341 $537,760.29
2022-12-11 $0.00816151 $0.00849586 $0.007931 $0.00814666 $494,721.58
2022-12-10 $0.0081732 $0.00833365 $0.007869 $0.00816112 $603,466.39
2022-12-09 $0.00834375 $0.00834913 $0.00809095 $0.00816527 $543,820.05
2022-12-08 $0.00847025 $0.00848581 $0.00808844 $0.00834355 $593,198.49
2022-12-07 $0.00844316 $0.008489 $0.00826645 $0.00847063 $614,606.74
2022-12-06 $0.00846169 $0.008481 $0.00837476 $0.0084048 $496,782.54
2022-12-05 $0.00855383 $0.00859831 $0.00837198 $0.0084611 $507,089.28
2022-12-04 $0.00841963 $0.00862 $0.00839601 $0.00855486 $526,667.92
2022-12-03 $0.0086251 $0.00867 $0.00841701 $0.00842304 $685,172.74
2022-12-02 $0.00863692 $0.00868 $0.0084743 $0.00862697 $595,321.24
2022-12-01 $0.00887005 $0.00893982 $0.00848769 $0.00863251 $478,087.81
2022-11-30 $0.00879559 $0.00901416 $0.00878017 $0.00893892 $558,323.19
2022-11-29 $0.00886589 $0.009081 $0.00877036 $0.00879559 $520,210.60
2022-11-28 $0.00921675 $0.0092445 $0.00877446 $0.00884251 $567,369.85
2022-11-27 $0.00896154 $0.00924522 $0.00894867 $0.00919178 $538,003.58
2022-11-26 $0.00895421 $0.00925 $0.00894957 $0.00895171 $545,094.55
2022-11-25 $0.00907708 $0.00927 $0.00887856 $0.00895405 $461,525.52
2022-11-24 $0.0088275 $0.009287 $0.00879613 $0.00906868 $516,980.05
2022-11-23 $0.00868713 $0.00922049 $0.00849221 $0.00890533 $582,417.01
2022-11-22 $0.00881749 $0.00898328 $0.008487 $0.00868575 $580,875.33