CurrencyBeacon logo}}

Crypto Rate Dashboard

BOMET Price Chart

BOMET/USD
$0.000069
-2.70%

BOMET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000072 $0.0000728 $0.0000693 $0.0000721 $54,064.28
2026-05-10 $0.0000728 $0.0000728 $0.0000693 $0.0000696 $53,135.27
2026-05-09 $0.0000713 $0.0000728 $0.0000693 $0.0000707 $55,491.33
2026-05-08 $0.0000699 $0.0000728 $0.0000693 $0.0000728 $56,333.47
2026-05-07 $0.0000779 $0.0000791 $0.0000693 $0.0000705 $51,367.67
2026-05-06 $0.0000789 $0.0000791 $0.0000754 $0.0000762 $55,418.69
2026-05-05 $0.0000766 $0.0000791 $0.0000754 $0.0000789 $56,072.09
2026-05-04 $0.0000777 $0.0000791 $0.0000754 $0.0000789 $60,242.63
2026-05-03 $0.0000787 $0.0000791 $0.0000754 $0.0000772 $49,679.41
2026-05-02 $0.0000812 $0.000083 $0.0000757 $0.0000777 $53,021.64
2026-05-01 $0.0000807 $0.000083 $0.00008 $0.0000801 $50,753.03
2026-04-30 $0.0000809 $0.000083 $0.00008 $0.0000825 $55,904.66
2026-04-29 $0.000081 $0.000083 $0.00008 $0.000081 $54,393.22
2026-04-28 $0.0000815 $0.000083 $0.00008 $0.0000801 $52,549.58
2026-04-27 $0.0000805 $0.000083 $0.00008 $0.0000823 $57,134.59
2026-04-26 $0.0000807 $0.000083 $0.0000792 $0.0000807 $53,473.92
2026-04-25 $0.0000803 $0.000083 $0.0000792 $0.0000805 $51,935.96
2026-04-24 $0.0000816 $0.000083 $0.0000792 $0.0000823 $47,019.48
2026-04-23 $0.0000828 $0.000083 $0.0000809 $0.0000816 $34,467.23
2026-04-22 $0.0000819 $0.000083 $0.0000792 $0.0000822 $59,838.42
2026-04-21 $0.000054 $0.000083 $0.0000535 $0.0000798 $70,387.79
2026-04-20 $0.0000561 $0.0000566 $0.0000535 $0.0000554 $58,733.54
2026-04-19 $0.0000438 $0.0000611 $0.0000425 $0.0000536 $54,983.73
2026-04-18 $0.0000437 $0.0000453 $0.0000425 $0.0000448 $54,791.73
2026-04-17 $0.0000447 $0.0000453 $0.0000425 $0.0000434 $55,212.71
2026-04-16 $0.0000495 $0.0000495 $0.0000425 $0.0000442 $50,644.82
2026-04-15 $0.00004975 $0.00004975 $0.00004975 $0.00004975 $54,345.87
2026-04-14 $0.00004975 $0.00004975 $0.00004975 $0.00004975 $54,345.87
2026-04-13 $0.00004975 $0.00004975 $0.00004975 $0.00004975 $54,345.87
2026-04-12 $0.00004975 $0.00004975 $0.00004975 $0.00004975 $54,345.87