CurrencyBeacon logo}}

Crypto Rate Dashboard

BOMET Price Chart

BOMET/USD
$0.000045
3.90%

BOMET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0000455 $0.0000476 $0.0000448 $0.0000463 $53,506.69
2026-06-15 $0.0000422 $0.0000476 $0.0000401 $0.0000456 $58,942.36
2026-06-14 $0.0000418 $0.0000439 $0.0000382 $0.0000424 $56,079.75
2026-06-13 $0.0000405 $0.0000426 $0.0000382 $0.0000405 $55,618.46
2026-06-12 $0.000042 $0.0000426 $0.0000383 $0.0000426 $59,673.13
2026-06-11 $0.0000406 $0.0000427 $0.0000391 $0.0000406 $50,336.37
2026-06-10 $0.0000422 $0.0000427 $0.0000401 $0.0000427 $55,689.12
2026-06-09 $0.0000408 $0.000044 $0.0000399 $0.0000406 $57,635.90
2026-06-08 $0.000042 $0.0000426 $0.0000386 $0.0000403 $52,222.30
2026-06-07 $0.0000407 $0.0000426 $0.0000381 $0.0000406 $53,982.81
2026-06-06 $0.0000411 $0.0000426 $0.0000401 $0.0000403 $53,096.53
2026-06-05 $0.0000499 $0.0000504 $0.0000401 $0.0000403 $43,531.95
2026-06-04 $0.0000483 $0.0000504 $0.0000476 $0.0000489 $55,740.54
2026-06-03 $0.0000516 $0.0000536 $0.0000476 $0.00005 $51,207.27
2026-06-02 $0.0000593 $0.0000596 $0.0000507 $0.0000515 $54,938.03
2026-06-01 $0.0000594 $0.0000596 $0.0000565 $0.0000585 $53,738.43
2026-05-31 $0.0000572 $0.0000596 $0.0000565 $0.000058 $56,469.16
2026-05-30 $0.0000596 $0.0000596 $0.0000565 $0.0000579 $51,877.28
2026-05-29 $0.0000576 $0.0000596 $0.0000565 $0.0000586 $0.00
2026-05-28 $0.0000587 $0.0000596 $0.0000565 $0.0000584 $52,695.02
2026-05-27 $0.0000573 $0.0000596 $0.0000565 $0.0000573 $51,083.60
2026-05-26 $0.0000575 $0.0000596 $0.0000565 $0.000057 $57,391.77
2026-05-25 $0.0000577 $0.0000596 $0.0000565 $0.0000586 $61,610.26
2026-05-24 $0.000058 $0.0000596 $0.0000565 $0.0000578 $52,968.94
2026-05-23 $0.0000591 $0.0000597 $0.0000565 $0.0000567 $50,434.45
2026-05-22 $0.0000626 $0.0000634 $0.0000583 $0.0000593 $50,816.62
2026-05-21 $0.0000613 $0.0000634 $0.0000602 $0.0000621 $54,100.97
2026-05-20 $0.0000628 $0.0000634 $0.0000602 $0.0000633 $59,440.83
2026-05-19 $0.000061 $0.0000634 $0.0000602 $0.0000631 $57,966.64
2026-05-18 $0.0000631 $0.0000635 $0.0000602 $0.0000606 $55,709.81