BDXN Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002531 | $0.0002859 | $0.00025175 | $0.00025645 | $62,588.04 |
| 2026-09-24 | $0.0002556 | $0.00042145 | $0.0002416 | $0.0002539 | $115,330.62 |
| 2026-09-23 | $0.0002485 | $0.00026445 | $0.00023715 | $0.00025565 | $61,660.70 |
| 2026-09-22 | $0.0002559 | $0.000257 | $0.00023987 | $0.00024851 | $53,822.30 |
| 2026-09-21 | $0.0002567 | $0.00025749 | $0.00024519 | $0.0002558 | $55,630.09 |
| 2026-09-20 | $0.0002624 | $0.00026279 | $0.0002485 | $0.0002567 | $52,705.08 |
| 2026-09-19 | $0.0002618 | $0.0002634 | $0.0002505 | $0.0002626 | $54,379.19 |
| 2026-09-18 | $0.0002567 | $0.0002671 | $0.000256 | $0.0002617 | $55,001.60 |
| 2026-09-17 | $0.0002513 | $0.0002604 | $0.0002512 | $0.0002568 | $54,642.63 |
| 2026-09-16 | $0.0002622 | $0.0002622 | $0.0002396 | $0.00025013 | $55,939.34 |
| 2026-09-15 | $0.000256 | $0.00026446 | $0.00024991 | $0.0002631 | $58,678.65 |
| 2026-09-14 | $0.000263 | $0.0002676 | $0.00025381 | $0.0002552 | $58,284.00 |
| 2026-09-13 | $0.00026839 | $0.0002704 | $0.0002579 | $0.0002628 | $53,410.62 |
| 2026-09-12 | $0.0002586 | $0.00027062 | $0.0002586 | $0.00026859 | $56,465.17 |
| 2026-09-11 | $0.0002636 | $0.00026395 | $0.0002537 | $0.0002591 | $54,161.86 |
| 2026-09-10 | $0.00027469 | $0.000276 | $0.00025371 | $0.0002634 | $57,945.46 |
| 2026-09-09 | $0.0002767 | $0.0002801 | $0.0002658 | $0.00027469 | $54,702.04 |
| 2026-09-08 | $0.0002749 | $0.0002918 | $0.00027 | $0.0002763 | $50,151.07 |
| 2026-09-07 | $0.0002879 | $0.0002919 | $0.0002609 | $0.0002756 | $29,116.69 |
| 2026-09-06 | $0.0002843 | $0.00029355 | $0.0002776 | $0.0002839 | $27,885.26 |
| 2026-09-05 | $0.00027431 | $0.00033529 | $0.00026873 | $0.00028575 | $60,387.05 |
| 2026-09-04 | $0.0003716 | $0.0003835 | $0.00025505 | $0.00027418 | $66,008.87 |
| 2026-09-03 | $0.0003734 | $0.0003898 | $0.00036213 | $0.0003706 | $26,367.49 |
| 2026-09-02 | $0.000396 | $0.0004007 | $0.00035744 | $0.0003721 | $28,004.86 |
| 2026-09-01 | $0.0003882 | $0.00040091 | $0.0003801 | $0.00039813 | $28,072.56 |
| 2026-08-31 | $0.00039451 | $0.0004013 | $0.0003844 | $0.0003856 | $25,833.72 |
| 2026-08-30 | $0.00038959 | $0.00041201 | $0.00038558 | $0.0003968 | $29,562.05 |
| 2026-08-29 | $0.000387 | $0.0003945 | $0.0003833 | $0.00039158 | $26,912.39 |
| 2026-08-28 | $0.00038966 | $0.0003914 | $0.000384 | $0.0003849 | $25,609.11 |
| 2026-08-27 | $0.00039022 | $0.0003914 | $0.0003873 | $0.00038898 | $26,896.57 |