CurrencyBeacon logo}}

Crypto Rate Dashboard

BONDEX Price Chart

BDXN/USD
$0.001807
-0.23%

BDXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00180739 $0.00187613 $0.00178604 $0.0018216 $306,724.30
2026-05-10 $0.00177944 $0.001875 $0.00176233 $0.0018042 $282,906.59
2026-05-09 $0.0016685 $0.00186963 $0.00165513 $0.001771 $608,819.84
2026-05-08 $0.00169843 $0.00181967 $0.00166343 $0.00166357 $363,134.66
2026-05-07 $0.00175137 $0.00178807 $0.00162925 $0.00169775 $654,725.15
2026-05-06 $0.0018008 $0.00187728 $0.0017446 $0.00175195 $238,255.52
2026-05-05 $0.00161855 $0.00180417 $0.00160983 $0.001799 $336,691.04
2026-05-04 $0.001558 $0.00165069 $0.00153632 $0.001618 $295,541.74
2026-05-03 $0.00185086 $0.001889 $0.00157474 $0.00157474 $295,400.12
2026-05-02 $0.00159167 $0.00197871 $0.00158125 $0.00186433 $495,940.25
2026-05-01 $0.00159178 $0.00181013 $0.00154186 $0.00159438 $622,146.24
2026-04-30 $0.00154809 $0.00173356 $0.00149768 $0.00159556 $533,679.75
2026-04-29 $0.00154326 $0.00161731 $0.00146539 $0.00153985 $439,866.02
2026-04-28 $0.00160621 $0.00169137 $0.00151358 $0.00151941 $317,626.97
2026-04-27 $0.00149171 $0.00165719 $0.00145768 $0.00160755 $351,427.96
2026-04-26 $0.00153433 $0.00164923 $0.00149477 $0.00149561 $172,667.53
2026-04-25 $0.00164484 $0.0017537 $0.00146892 $0.00153238 $236,581.89
2026-04-24 $0.00181428 $0.00182847 $0.0016451 $0.0016451 $180,191.96
2026-04-23 $0.00188732 $0.00190315 $0.00181467 $0.00182048 $195,517.41
2026-04-22 $0.00186839 $0.00197022 $0.00185778 $0.00188573 $225,904.05
2026-04-21 $0.00182433 $0.00190144 $0.0018124 $0.0018667 $158,614.92
2026-04-20 $0.0018268 $0.0018494 $0.00180168 $0.00182375 $98,763.21
2026-04-19 $0.001828 $0.001902 $0.00180454 $0.00182391 $283,201.79
2026-04-18 $0.00188567 $0.00188805 $0.0018184 $0.00182529 $84,151.80
2026-04-17 $0.00183614 $0.00196267 $0.00180781 $0.00188432 $170,486.54
2026-04-16 $0.00182486 $0.00185047 $0.00179274 $0.00183063 $140,401.35
2026-04-15 $0.001844 $0.00188742 $0.00181035 $0.0018252 $186,155.46
2026-04-14 $0.00179287 $0.00186833 $0.00179283 $0.00185955 $170,009.87
2026-04-13 $0.00179288 $0.001797 $0.00179217 $0.00179287 $127,040.94
2026-04-12 $0.001824 $0.00184 $0.00179285 $0.00179288 $129,250.00