CurrencyBeacon logo}}

Crypto Rate Dashboard

Bondly Price Chart

BONDLY/USD
$0.000295
1.03%

BONDLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00634971 $0.00638966 $0.00588823 $0.00597106 $181,808.04
2022-11-27 $0.00646214 $0.0065981 $0.00631969 $0.00634512 $172,297.02
2022-11-26 $0.0064878 $0.00666507 $0.00645334 $0.00646248 $140,442.48
2022-11-25 $0.00648303 $0.0065276 $0.00635115 $0.00648127 $106,253.28
2022-11-24 $0.00654868 $0.00666774 $0.00642036 $0.00648257 $100,062.64
2022-11-23 $0.00637918 $0.00671394 $0.00635122 $0.00654373 $168,282.50
2022-11-22 $0.00616163 $0.0063808 $0.00611215 $0.00637414 $81,153.83
2022-11-21 $0.00629716 $0.00632127 $0.00605926 $0.0061649 $144,835.19
2022-11-20 $0.0063263 $0.00647227 $0.00622548 $0.00631077 $146,334.11
2022-11-19 $0.00642012 $0.00642504 $0.00627624 $0.00632997 $120,864.58
2022-11-18 $0.00627162 $0.00642738 $0.00627162 $0.00641926 $87,432.47
2022-11-17 $0.00631487 $0.006331 $0.00608272 $0.00627131 $148,677.25
2022-11-16 $0.00636446 $0.00650012 $0.00620256 $0.00630251 $160,554.28
2022-11-15 $0.0063036 $0.00641351 $0.00628247 $0.00637582 $98,564.14
2022-11-14 $0.00605497 $0.00638277 $0.00590695 $0.00630125 $144,170.68
2022-11-13 $0.00627033 $0.00631507 $0.00602386 $0.00605393 $148,795.54
2022-11-12 $0.00658187 $0.00658187 $0.00624125 $0.00626811 $115,376.05
2022-11-11 $0.0067594 $0.00677496 $0.00638331 $0.00658017 $138,606.88
2022-11-10 $0.0059451 $0.00688673 $0.00592761 $0.00675666 $180,787.24
2022-11-09 $0.00719717 $0.00723094 $0.00575559 $0.0058995 $218,914.99
2022-11-08 $0.00789557 $0.00811738 $0.00687252 $0.00720594 $318,799.27
2022-11-07 $0.00800736 $0.00803569 $0.00778931 $0.00788093 $180,877.69
2022-11-06 $0.00826623 $0.00859645 $0.00803099 $0.00803099 $186,064.54
2022-11-05 $0.00835578 $0.0085502 $0.00822633 $0.00827757 $98,511.38
2022-11-04 $0.00816224 $0.00845645 $0.00813459 $0.00834276 $265,142.47
2022-11-03 $0.00806584 $0.00822006 $0.0080125 $0.00815223 $129,092.17
2022-11-02 $0.00837381 $0.00842226 $0.00802165 $0.00806914 $151,407.96
2022-11-01 $0.00828631 $0.0085244 $0.00825312 $0.00837418 $115,326.67
2022-10-31 $0.00863981 $0.00874841 $0.00810827 $0.0083105 $202,238.91
2022-10-30 $0.00858136 $0.00887691 $0.00855525 $0.00864094 $142,584.76