BONDLY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011791 | $0.00011906 | $0.00011748 | $0.00011798 | $152.43 |
| 2026-09-24 | $0.00011984 | $0.00012014 | $0.00011657 | $0.0001179 | $338.64 |
| 2026-09-23 | $0.00012131 | $0.00012208 | $0.00011903 | $0.00011984 | $118.80 |
| 2026-09-22 | $0.0001218 | $0.00012182 | $0.0001206 | $0.00012134 | $120.29 |
| 2026-09-21 | $0.0001164 | $0.00012184 | $0.0001164 | $0.00012184 | $216.63 |
| 2026-09-20 | $0.00011706 | $0.00011708 | $0.00011545 | $0.00011631 | $114.00 |
| 2026-09-19 | $0.00011724 | $0.00011769 | $0.00011687 | $0.00011715 | $152.72 |
| 2026-09-18 | $0.00010976 | $0.00011746 | $0.00010976 | $0.00011724 | $253.70 |
| 2026-09-17 | $0.00010982 | $0.00011042 | $0.00010915 | $0.00010976 | $27.02 |
| 2026-09-16 | $0.0001127 | $0.00011297 | $0.00010883 | $0.00010986 | $353.48 |
| 2026-09-15 | $0.00011653 | $0.00011661 | $0.00011196 | $0.00011275 | $175.24 |
| 2026-09-14 | $0.00011727 | $0.00011864 | $0.00011631 | $0.00011653 | $272.68 |
| 2026-09-13 | $0.00011841 | $0.00011844 | $0.00011704 | $0.00011725 | $121.52 |
| 2026-09-12 | $0.00011774 | $0.00011883 | $0.00011769 | $0.00011842 | $121.47 |
| 2026-09-11 | $0.00011523 | $0.00012458 | $0.00011523 | $0.00011747 | $187.68 |
| 2026-09-10 | $0.00027365 | $0.00027474 | $0.00011521 | $0.00011521 | $130.24 |
| 2026-09-09 | $0.00011771 | $0.00028078 | $0.00011771 | $0.00027367 | $120.07 |
| 2026-09-08 | $0.0001205 | $0.00012132 | $0.00011668 | $0.00011767 | $499.93 |
| 2026-09-07 | $0.00028488 | $0.000286 | $0.00011949 | $0.00012057 | $211.56 |
| 2026-09-06 | $0.00029137 | $0.00029208 | $0.00028184 | $0.00028491 | $61.87 |
| 2026-09-05 | $0.00012208 | $0.00029566 | $0.00012162 | $0.00029147 | $17.17 |
| 2026-09-04 | $0.00012829 | $0.00012839 | $0.00012113 | $0.00012204 | $289.96 |
| 2026-09-03 | $0.00012237 | $0.00012902 | $0.00012167 | $0.00012831 | $44.76 |
| 2026-09-02 | $0.00025964 | $0.00026205 | $0.00012071 | $0.0001223 | $43.55 |
| 2026-09-01 | $0.00012515 | $0.00026137 | $0.00012358 | $0.00025967 | $22.21 |
| 2026-08-31 | $0.0001227 | $0.00012617 | $0.00012208 | $0.00012516 | $9.97 |
| 2026-08-30 | $0.00012482 | $0.00012843 | $0.00012194 | $0.00012273 | $3.69 |
| 2026-08-29 | $0.00012436 | $0.00012493 | $0.00012378 | $0.00012485 | $4.54 |
| 2026-08-28 | $0.00012661 | $0.00012754 | $0.00012187 | $0.00012434 | $65.89 |
| 2026-08-27 | $0.00012804 | $0.00012992 | $0.00012555 | $0.0001266 | $111.79 |