CurrencyBeacon logo}}

Crypto Rate Dashboard

BONDX Price Chart

BONDX/USD
$0.0055
0.00%

BONDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00407664 $0.00418589 $0.00251258 $0.00367313 $598,442.00
2025-12-09 $0.0055 $0.0055 $0.0055 $0.0055 $336,338.74
2025-12-08 $0.0055 $0.0055 $0.0055 $0.0055 $336,338.74
2025-12-07 $0.0055 $0.0055 $0.0055 $0.0055 $336,338.74
2025-12-05 $0.0055 $0.0055 $0.0055 $0.0055 $336,338.74
2025-12-04 $0.0055 $0.0055 $0.0055 $0.0055 $336,338.74
2025-12-03 $0.0055 $0.0055 $0.0055 $0.0055 $336,338.74
2025-12-02 $0.00671 $0.00671 $0.005091 $0.0055 $336,338.74
2025-12-01 $0.0055 $0.00675 $0.005151 $0.00671 $942,565.55
2025-11-30 $0.0049 $0.007003 $0.0049 $0.0055 $765,654.55
2025-11-29 $0.006833 $0.00733 $0.0058 $0.0058 $188,319.55
2025-11-28 $0.007004 $0.00704 $0.004674 $0.006833 $679,125.43
2025-11-27 $0.006308 $0.007056 $0.0063 $0.006978 $2.15M
2025-11-05 $0.001118 $0.001118 $0.001118 $0.001118 $37,484.65
2025-11-04 $0.001118 $0.001118 $0.001118 $0.001118 $37,484.65
2025-11-03 $0.001118 $0.001118 $0.001118 $0.001118 $37,484.65
2025-11-02 $0.001118 $0.001118 $0.001118 $0.001118 $37,484.65
2025-11-01 $0.001118 $0.001118 $0.001118 $0.001118 $37,484.65
2025-10-31 $0.001118 $0.001118 $0.001118 $0.001118 $37,484.65
2025-10-30 $0.001118 $0.001118 $0.001118 $0.001118 $37,484.65
2025-10-29 $0.001331 $0.00374 $0.001118 $0.001118 $37,484.65
2025-10-28 $0.001459 $0.001608 $0.001331 $0.001331 $56,737.85
2025-10-27 $0.001601 $0.001609 $0.001437 $0.001459 $125,780.01
2025-10-26 $0.001609 $0.00161 $0.001601 $0.001601 $180,356.94
2025-10-25 $0.0016 $0.001609 $0.0016 $0.001605 $41,250.15
2025-10-24 $0.00141 $0.00164 $0.00141 $0.0016 $68,977.96
2025-10-23 $0.00131 $0.00141 $0.00131 $0.00141 $69,175.15
2025-09-22 $0.00591 $0.00591 $0.00591 $0.00591 $396.02
2025-09-21 $0.00591 $0.00591 $0.00591 $0.00591 $396.02
2025-09-20 $0.00591 $0.00591 $0.00591 $0.00591 $396.02