CurrencyBeacon logo}}

Crypto Rate Dashboard

Bone ShibaSwap Price Chart

BONE/USD
$0.05923
1.22%

BONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.31519926 $0.31892225 $0.30247073 $0.30841149 $5.01M
2025-02-12 $0.29957387 $0.31805394 $0.29550886 $0.31522901 $5.21M
2025-02-11 $0.30569408 $0.31670794 $0.29773881 $0.29981348 $5.14M
2025-02-10 $0.30727992 $0.31339396 $0.29975489 $0.30599698 $4.53M
2025-02-09 $0.31395568 $0.32261441 $0.2970074 $0.3075257 $4.03M
2025-02-08 $0.30368582 $0.31521955 $0.30110699 $0.31419351 $4.17M
2025-02-07 $0.29944969 $0.31917905 $0.29595194 $0.30392872 $5.74M
2025-02-06 $0.31855053 $0.32660239 $0.2988622 $0.2996892 $6.29M
2025-02-05 $0.31703517 $0.32929444 $0.30858304 $0.31880532 $6.26M
2025-02-04 $0.31743283 $0.32572631 $0.28881228 $0.31729187 $7.60M
2025-02-03 $0.2949766 $0.32313928 $0.21925636 $0.31768672 $9.90M
2025-02-02 $0.32277833 $0.33012639 $0.28567564 $0.29521253 $6.52M
2025-02-01 $0.34881098 $0.35644162 $0.32277833 $0.3230365 $4.33M
2025-01-31 $0.34609486 $0.36495352 $0.34482177 $0.34909505 $4.85M
2025-01-30 $0.33824991 $0.35323417 $0.33660217 $0.34640672 $3.98M
2025-01-29 $0.33118716 $0.34614753 $0.33040499 $0.33851053 $4.77M
2025-01-28 $0.35146104 $0.3552148 $0.32747761 $0.33145206 $4.72M
2025-01-27 $0.36259087 $0.36350545 $0.32842525 $0.3517492 $7.54M
2025-01-26 $0.3802324 $0.38400553 $0.36251919 $0.36289112 $3.94M
2025-01-25 $0.37679804 $0.3926754 $0.37033079 $0.38053652 $4.53M
2025-01-24 $0.37704342 $0.39396515 $0.36966243 $0.3771007 $6.05M
2025-01-23 $0.36154918 $0.37947409 $0.35749193 $0.37734499 $6.92M
2025-01-22 $0.38969613 $0.39049032 $0.36096049 $0.36184305 $6.18M
2025-01-21 $0.35731807 $0.40833146 $0.3454255 $0.39000782 $9.34M
2025-01-20 $0.36328152 $0.39444359 $0.34979237 $0.35766102 $13.70M
2025-01-19 $0.4290438 $0.44104398 $0.36179339 $0.36357209 $12.68M
2025-01-18 $0.48468892 $0.48826395 $0.42273166 $0.42938696 $7.72M
2025-01-17 $0.45707959 $0.49088699 $0.45699253 $0.48509279 $6.24M
2025-01-16 $0.46691276 $0.47651883 $0.44710188 $0.45744518 $7.34M
2025-01-15 $0.44255631 $0.47030058 $0.43412709 $0.46728746 $6.43M