CurrencyBeacon logo}}

Crypto Rate Dashboard

BonFi Price Chart

BNF/USD
$0.000027
0.00%

BNF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00282361 $0.003195 $0.00282361 $0.002936 $253,600.38
2021-11-29 $0.003077 $0.00317951 $0.00262194 $0.00282361 $185,818.27
2021-11-28 $0.00318 $0.0031853 $0.002649 $0.003077 $264,519.39
2021-11-27 $0.0026035 $0.00318 $0.001811 $0.00318 $148,220.96
2021-11-26 $0.002792 $0.0027975 $0.00239616 $0.00263811 $194,319.21
2021-11-25 $0.0026155 $0.002799 $0.002395 $0.0027905 $163,557.82
2021-11-24 $0.0028205 $0.0028295 $0.002322 $0.0026125 $114,182.64
2021-11-23 $0.00116581 $0.0028305 $0.00116119 $0.002819 $161,090.06
2021-11-22 $0.00113986 $0.0028575 $0.00113511 $0.00269136 $123,575.67
2021-11-21 $0.00135341 $0.0029445 $0.00113218 $0.0028555 $22,207.07
2021-11-20 $0.003054 $0.00315515 $0.00079486 $0.00292276 $102,954.37
2021-11-19 $0.00098203 $0.0030757 $0.00094859 $0.003054 $117,881.98
2021-11-18 $0.0010766 $0.00295312 $0.00075082 $0.00097909 $79,667.81
2021-11-17 $0.00098668 $0.00334371 $0.00097467 $0.0029495 $61,639.79
2021-11-16 $0.00144604 $0.00346712 $0.00097579 $0.00098675 $28,670.14
2021-11-15 $0.00361925 $0.0037412 $0.00144846 $0.003425 $81,998.75
2021-11-14 $0.0034731 $0.003633 $0.00112989 $0.00361765 $58,439.55
2021-11-13 $0.00385812 $0.00388719 $0.00164773 $0.00347361 $66,855.72
2021-11-12 $0.00358 $0.00398022 $0.00070958 $0.00386058 $127,358.07
2021-11-11 $0.00351935 $0.003848 $0.00348309 $0.00358 $44,073.83
2021-11-10 $0.003654 $0.00405994 $0.00034446 $0.00352288 $70,254.33
2021-11-09 $0.00060893 $0.00380485 $0.00041662 $0.003654 $69,646.41
2021-11-08 $0.00021425 $0.00362599 $0.00018275 $0.00303236 $62,430.85
2021-11-07 $0.00313155 $0.0037 $0.00021361 $0.00021426 $24,702.92
2021-11-06 $0.00317708 $0.00326975 $0.00021482 $0.00021526 $14,742.86
2021-11-05 $0.00304078 $0.003214 $0.0002006 $0.00316122 $58,493.68
2021-11-04 $0.00306151 $0.00317295 $0.00300931 $0.00303498 $192,453.78
2021-11-03 $0.00337511 $0.00342297 $0.00022553 $0.00305187 $121,525.09
2021-11-02 $0.002877 $0.00337617 $0.002871 $0.00337616 $64,095.76
2021-11-01 $0.00307012 $0.003141 $0.002856 $0.002905 $96,321.69