Crypto Rate Dashboard
Bongo Cat Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-22 |
$0.01688928 |
$0.02051543 |
$0.01520493 |
$0.02052978 |
$719,216.48 |
| 2024-12-21 |
$0.02253573 |
$0.02742646 |
$0.01680033 |
$0.01690279 |
$1.02M |
| 2024-12-20 |
$0.02160055 |
$0.02555159 |
$0.01445442 |
$0.02282919 |
$1.81M |
| 2024-12-19 |
$0.02701401 |
$0.02921307 |
$0.01911522 |
$0.02161782 |
$1.43M |
| 2024-12-18 |
$0.03574354 |
$0.03604666 |
$0.02676334 |
$0.02703562 |
$952,642.39 |
| 2024-12-17 |
$0.03271862 |
$0.03884 |
$0.02635915 |
$0.03577253 |
$2.03M |
| 2024-12-16 |
$0.0349164 |
$0.04294845 |
$0.02982861 |
$0.03275866 |
$2.22M |
| 2024-12-15 |
$0.03080063 |
$0.03522988 |
$0.02650753 |
$0.03484813 |
$1.56M |
| 2024-12-14 |
$0.02831352 |
$0.03557849 |
$0.02571094 |
$0.03082526 |
$1.99M |
| 2024-12-13 |
$0.03699609 |
$0.04489357 |
$0.02623003 |
$0.02833616 |
$3.70M |
| 2024-12-12 |
$0.03770786 |
$0.04628864 |
$0.03609132 |
$0.03703169 |
$1.79M |
| 2024-12-11 |
$0.0427881 |
$0.04914819 |
$0.03607942 |
$0.03773802 |
$2.86M |
| 2024-12-10 |
$0.04831672 |
$0.05181437 |
$0.03507798 |
$0.04282232 |
$2.57M |
| 2024-12-09 |
$0.05698376 |
$0.05701698 |
$0.04392128 |
$0.04835588 |
$1.27M |
| 2024-12-08 |
$0.0607593 |
$0.06744667 |
$0.05452403 |
$0.05702934 |
$1.12M |
| 2024-12-07 |
$0.05208982 |
$0.07365738 |
$0.04874774 |
$0.0674322 |
$2.43M |
| 2024-12-06 |
$0.05055315 |
$0.0645904 |
$0.04955185 |
$0.0521521 |
$3.39M |
| 2024-12-05 |
$0.05605104 |
$0.07264526 |
$0.05246652 |
$0.05353711 |
$2.43M |
| 2024-12-04 |
$0.08457866 |
$0.08663325 |
$0.05524815 |
$0.05611902 |
$2.90M |
| 2024-12-03 |
$0.08704285 |
$0.09092534 |
$0.06826712 |
$0.08464631 |
$2.94M |
| 2024-12-02 |
$0.07631435 |
$0.0949181 |
$0.07143537 |
$0.08711233 |
$5.19M |
| 2024-12-01 |
$0.06769712 |
$0.08115096 |
$0.06016784 |
$0.07637539 |
$3.30M |
| 2024-11-30 |
$0.06987592 |
$0.08100008 |
$0.05948012 |
$0.06775127 |
$4.47M |
| 2024-11-29 |
$0.05454515 |
$0.07308348 |
$0.04446298 |
$0.06993084 |
$3.38M |
| 2024-11-28 |
$0.05940696 |
$0.06464027 |
$0.04412243 |
$0.05455476 |
$2.28M |
| 2024-11-27 |
$0.06086237 |
$0.06664584 |
$0.05153392 |
$0.05946499 |
$2.24M |
| 2024-11-26 |
$0.05975188 |
$0.06469927 |
$0.04948835 |
$0.06091105 |
$2.30M |
| 2024-11-25 |
$0.06508129 |
$0.07532063 |
$0.05203807 |
$0.0598 |
$3.31M |
| 2024-11-24 |
$0.06976691 |
$0.08185297 |
$0.06091783 |
$0.06559896 |
$4.54M |
| 2024-11-23 |
$0.10861498 |
$0.11271051 |
$0.06677543 |
$0.06982271 |
$4.83M |
Share this link via
Or copy link
