BONK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000352 | $0.00000378 | $0.00000343 | $0.00000378 | $52.78M |
| 2026-09-23 | $0.00000362 | $0.00000418 | $0.00000341 | $0.00000351 | $128.34M |
| 2026-09-22 | $0.00000337 | $0.00000368 | $0.00000335 | $0.00000361 | $100.57M |
| 2026-09-21 | $0.00000303 | $0.00000342 | $0.00000298 | $0.00000336 | $72.97M |
| 2026-09-20 | $0.00000303 | $0.00000307 | $0.00000292 | $0.00000301 | $26.68M |
| 2026-09-19 | $0.00000306 | $0.00000312 | $0.00000296 | $0.00000303 | $36.98M |
| 2026-09-18 | $0.00000273 | $0.00000308 | $0.00000272 | $0.00000304 | $40.72M |
| 2026-09-17 | $0.00000266 | $0.00000275 | $0.00000265 | $0.00000273 | $19.19M |
| 2026-09-16 | $0.00000257 | $0.00000267 | $0.00000247 | $0.00000266 | $25.01M |
| 2026-09-15 | $0.00000274 | $0.00000274 | $0.00000255 | $0.00000257 | $20.59M |
| 2026-09-14 | $0.00000271 | $0.00000282 | $0.0000027 | $0.00000273 | $46.52M |
| 2026-09-13 | $0.00000279 | $0.00000282 | $0.0000027 | $0.00000271 | $42.41M |
| 2026-09-12 | $0.00000274 | $0.00000285 | $0.00000274 | $0.00000279 | $44.86M |
| 2026-09-11 | $0.00000264 | $0.00000283 | $0.00000262 | $0.00000274 | $56.11M |
| 2026-09-10 | $0.00000287 | $0.00000287 | $0.00000263 | $0.00000264 | $57.47M |
| 2026-09-09 | $0.00000305 | $0.00000308 | $0.00000284 | $0.00000288 | $62.21M |
| 2026-09-08 | $0.00000314 | $0.00000317 | $0.00000302 | $0.00000304 | $61.60M |
| 2026-09-07 | $0.00000339 | $0.00000339 | $0.00000306 | $0.00000315 | $92.92M |
| 2026-09-06 | $0.00000324 | $0.00000365 | $0.00000324 | $0.0000034 | $94.32M |
| 2026-09-05 | $0.00000319 | $0.00000337 | $0.00000318 | $0.00000322 | $59.48M |
| 2026-09-04 | $0.00000312 | $0.00000325 | $0.00000306 | $0.0000032 | $75.07M |
| 2026-09-03 | $0.00000292 | $0.00000326 | $0.00000288 | $0.00000312 | $41.97M |
| 2026-09-02 | $0.00000297 | $0.00000305 | $0.00000289 | $0.00000291 | $37.14M |
| 2026-09-01 | $0.000003 | $0.00000328 | $0.00000295 | $0.00000298 | $111.08M |
| 2026-08-31 | $0.00000279 | $0.00000305 | $0.00000277 | $0.00000299 | $91.95M |
| 2026-08-30 | $0.00000299 | $0.000003 | $0.00000277 | $0.00000279 | $15.56M |
| 2026-08-29 | $0.00000298 | $0.00000302 | $0.00000295 | $0.00000299 | $14.26M |
| 2026-08-28 | $0.00000316 | $0.00000321 | $0.0000029 | $0.00000298 | $21.08M |
| 2026-08-27 | $0.00000307 | $0.0000032 | $0.00000299 | $0.00000317 | $24.78M |
| 2026-08-26 | $0.000003 | $0.00000308 | $0.00000286 | $0.00000308 | $20.38M |