BONK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000268 | $0.00000288 | $0.00000267 | $0.00000279 | $11.73M |
| 2026-11-08 | $0.00000281 | $0.00000281 | $0.00000264 | $0.00000268 | $10.16M |
| 2026-11-07 | $0.00000284 | $0.00000284 | $0.00000277 | $0.00000281 | $7.50M |
| 2026-11-06 | $0.00000284 | $0.00000294 | $0.00000284 | $0.00000284 | $11.71M |
| 2026-11-05 | $0.00000303 | $0.00000307 | $0.00000276 | $0.00000281 | $19.43M |
| 2026-11-04 | $0.00000288 | $0.00000317 | $0.00000279 | $0.00000304 | $23.80M |
| 2026-11-03 | $0.00000279 | $0.00000291 | $0.00000274 | $0.0000029 | $9.76M |
| 2026-11-02 | $0.00000293 | $0.00000296 | $0.00000275 | $0.00000279 | $10.35M |
| 2026-11-01 | $0.00000295 | $0.00000297 | $0.00000288 | $0.00000293 | $7.10M |
| 2026-10-31 | $0.000003 | $0.00000305 | $0.00000291 | $0.00000291 | $10.36M |
| 2026-10-30 | $0.00000279 | $0.000003 | $0.00000268 | $0.00000299 | $26.04M |
| 2026-10-29 | $0.00000316 | $0.00000325 | $0.0000028 | $0.00000281 | $28.96M |
| 2026-10-28 | $0.00000306 | $0.00000323 | $0.00000303 | $0.00000316 | $18.45M |
| 2026-10-27 | $0.00000304 | $0.0000031 | $0.00000296 | $0.00000307 | $13.57M |
| 2026-10-26 | $0.000003 | $0.00000309 | $0.00000296 | $0.00000304 | $14.59M |
| 2026-10-25 | $0.00000316 | $0.00000316 | $0.00000297 | $0.00000301 | $12.41M |
| 2026-10-24 | $0.00000313 | $0.00000317 | $0.00000293 | $0.00000316 | $20.85M |
| 2026-10-23 | $0.00000305 | $0.00000334 | $0.00000304 | $0.00000313 | $40.92M |
| 2026-10-22 | $0.00000322 | $0.00000323 | $0.000003 | $0.00000305 | $14.98M |
| 2026-10-21 | $0.00000308 | $0.00000328 | $0.00000305 | $0.00000321 | $19.15M |
| 2026-10-20 | $0.00000294 | $0.00000309 | $0.0000029 | $0.00000307 | $17.67M |
| 2026-10-19 | $0.00000295 | $0.00000297 | $0.0000029 | $0.00000295 | $9.34M |
| 2026-10-18 | $0.00000297 | $0.00000299 | $0.00000281 | $0.00000294 | $9.62M |
| 2026-10-17 | $0.00000306 | $0.00000307 | $0.00000292 | $0.00000297 | $8.92M |
| 2026-10-16 | $0.00000306 | $0.00000314 | $0.00000299 | $0.00000307 | $12.66M |
| 2026-10-15 | $0.00000313 | $0.00000313 | $0.00000294 | $0.00000306 | $22.53M |
| 2026-10-14 | $0.00000324 | $0.00000327 | $0.00000308 | $0.00000312 | $24.41M |
| 2026-10-13 | $0.0000032 | $0.0000033 | $0.00000309 | $0.00000324 | $18.70M |
| 2026-10-12 | $0.00000349 | $0.00000352 | $0.00000318 | $0.00000319 | $16.93M |
| 2026-10-11 | $0.0000034 | $0.00000351 | $0.00000336 | $0.00000348 | $17.64M |