BONK Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.00001165 | $0.00001208 | $0.00001136 | $0.00001137 | $4.04M |
| 2024-01-20 | $0.00001188 | $0.00001199 | $0.00001122 | $0.00001166 | $3.31M |
| 2024-01-19 | $0.00001205 | $0.00001221 | $0.00001096 | $0.00001195 | $1.05M |
| 2024-01-18 | $0.00001342 | $0.00001346 | $0.00001187 | $0.00001202 | $2.10M |
| 2024-01-17 | $0.00001409 | $0.00001447 | $0.00001321 | $0.00001342 | $4.03M |
| 2024-01-16 | $0.0000136 | $0.00001442 | $0.00001351 | $0.00001405 | $3.97M |
| 2024-01-15 | $0.00001424 | $0.00001449 | $0.00001356 | $0.0000136 | $2.62M |
| 2024-01-14 | $0.00001528 | $0.00001562 | $0.00001418 | $0.00001425 | $589,421.58 |
| 2024-01-13 | $0.00001383 | $0.0000156 | $0.00001315 | $0.00001529 | $619,476.61 |
| 2024-01-12 | $0.00001614 | $0.0000163 | $0.00001333 | $0.00001379 | $918,753.67 |
| 2024-01-11 | $0.0000161 | $0.00001737 | $0.00001469 | $0.00001617 | $1.59M |
| 2024-01-10 | $0.00001416 | $0.0000177 | $0.00001299 | $0.00001612 | $2.69M |
| 2024-01-09 | $0.00001209 | $0.00001411 | $0.00001164 | $0.00001411 | $1.88M |
| 2024-01-08 | $0.00001029 | $0.00001298 | $0.00000943 | $0.0000121 | $839,379.77 |
| 2024-01-07 | $0.00001074 | $0.0000114 | $0.00001012 | $0.00001027 | $834,180.03 |
| 2024-01-06 | $0.00001113 | $0.00001154 | $0.00001013 | $0.00001074 | $1.29M |
| 2024-01-05 | $0.00001195 | $0.00001203 | $0.00001055 | $0.00001114 | $1.11M |
| 2024-01-04 | $0.00001163 | $0.00001253 | $0.00001127 | $0.00001193 | $1.85M |
| 2024-01-03 | $0.00001349 | $0.00001378 | $0.00001071 | $0.00001162 | $2.31M |
| 2024-01-02 | $0.00001516 | $0.00001529 | $0.00001345 | $0.00001346 | $2.45M |
| 2024-01-01 | $0.00001336 | $0.00001492 | $0.00001285 | $0.00001492 | $1.78M |
| 2023-12-31 | $0.00001413 | $0.00001443 | $0.00001308 | $0.00001333 | $1.93M |
| 2023-12-30 | $0.00001493 | $0.00001505 | $0.00001386 | $0.00001413 | $1.77M |
| 2023-12-29 | $0.00001492 | $0.00001674 | $0.00001399 | $0.00001493 | $1.41M |
| 2023-12-28 | $0.00001452 | $0.0000156 | $0.00001247 | $0.00001494 | $1.70M |
| 2023-12-27 | $0.00001614 | $0.00001618 | $0.00001428 | $0.00001451 | $1.05M |
| 2023-12-26 | $0.00001862 | $0.00001862 | $0.00001543 | $0.00001611 | $1.15M |
| 2023-12-25 | $0.00001815 | $0.00001923 | $0.00001768 | $0.00001862 | $3.70M |
| 2023-12-24 | $0.00001993 | $0.00001993 | $0.00001798 | $0.00001814 | $4.14M |
| 2023-12-23 | $0.00001934 | $0.00002 | $0.00001789 | $0.00001995 | $1.20M |