CurrencyBeacon logo}}

Crypto Rate Dashboard

Bonkers Meme Token Price Chart

BONKERS/USD
$0.00006
0.00%

BONKERS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00011871 $0.00011872 $0.00011871 $0.0001188 $0.00
2025-07-05 $0.0000601 $0.0000601 $0.0000601 $0.0000601 $39,434.00
2025-07-04 $0.0000601 $0.0000601 $0.0000601 $0.0000601 $39,434.00
2025-07-03 $0.0000601 $0.0000601 $0.0000601 $0.0000601 $39,434.00
2025-07-02 $0.0000601 $0.0000601 $0.0000601 $0.0000601 $39,434.00
2025-07-01 $0.0000601 $0.0000601 $0.0000601 $0.0000601 $39,434.00
2025-06-30 $0.0000601 $0.0000601 $0.0000601 $0.0000601 $39,434.00
2025-06-29 $0.0000601 $0.0000601 $0.0000601 $0.0000601 $39,434.00
2025-06-28 $0.0005917 $0.000599 $0.00006 $0.0000601 $39,434.00
2025-06-27 $0.0006626 $0.0006741 $0.0005906 $0.0005917 $243,713.27
2025-06-26 $0.000703 $0.0007198 $0.0006613 $0.0006626 $262,636.61
2025-06-25 $0.0007492 $0.0007524 $0.0006989 $0.000703 $225,225.56
2025-06-24 $0.0007541 $0.0007629 $0.000729 $0.0007492 $148,009.41
2025-06-23 $0.0006473 $0.0007631 $0.0006466 $0.0007541 $219,884.18
2025-06-22 $0.0006702 $0.0006902 $0.0006224 $0.0006473 $31,493.27
2025-06-21 $0.0006745 $0.0007051 $0.0006686 $0.0006702 $32,264.94
2025-06-20 $0.0006851 $0.0007153 $0.0006364 $0.0006739 $47,770.10
2025-06-19 $0.0005738 $0.0006858 $0.0005669 $0.0006851 $35,854.84
2025-06-18 $0.0005158 $0.0005836 $0.0005034 $0.0005738 $43,023.81
2025-06-17 $0.0006996 $0.0007096 $0.0005085 $0.0005158 $41,494.24
2025-06-16 $0.0004741 $0.0007306 $0.0004689 $0.0006996 $71,881.09
2025-06-15 $0.0004357 $0.0004741 $0.0004342 $0.0004741 $22,657.48
2025-06-14 $0.0004292 $0.000438 $0.0004259 $0.0004357 $29,110.34
2025-06-13 $0.0004105 $0.0004297 $0.0003859 $0.0004292 $36,994.05
2025-06-12 $0.0003634 $0.0004105 $0.0003536 $0.0004105 $29,511.48
2025-06-11 $0.0003684 $0.0003771 $0.0003595 $0.0003627 $30,339.59
2025-06-10 $0.0003466 $0.0003705 $0.0003368 $0.0003684 $38,006.15
2025-06-09 $0.0003267 $0.0003473 $0.0003211 $0.0003472 $30,461.96
2025-06-08 $0.0003229 $0.0003329 $0.0003198 $0.0003267 $37,451.70
2025-06-07 $0.0003299 $0.0003404 $0.0003228 $0.0003231 $30,948.07