CurrencyBeacon logo}}

Crypto Rate Dashboard

bonsAI Network Price Chart

BNSAI/USD
$0.00167
0.00%

BNSAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-28 $0.00167042 $0.00171358 $0.00164962 $0.00167018 $33.73
2025-08-27 $0.00170475 $0.00172549 $0.00166678 $0.0016686 $33.70
2025-08-26 $0.00162116 $0.00171579 $0.00160721 $0.00170516 $34.44
2025-08-25 $0.00177177 $0.0017765 $0.00161419 $0.00162275 $32.77
2025-08-24 $0.00177082 $0.00183517 $0.00175019 $0.00177162 $35.78
2025-08-23 $0.00179038 $0.00179038 $0.00173334 $0.0017701 $35.75
2025-08-22 $0.00156531 $0.0018091 $0.00156132 $0.00179087 $36.17
2025-08-21 $0.00160601 $0.00160601 $0.00156137 $0.00156582 $31.62
2025-08-20 $0.0015112 $0.00161937 $0.00150905 $0.00160434 $32.40
2025-08-19 $0.00159801 $0.00161216 $0.00150987 $0.00150989 $30.49
2025-08-18 $0.00165692 $0.00165992 $0.00157009 $0.00159896 $32.29
2025-08-17 $0.00163873 $0.00169261 $0.00163041 $0.00165754 $33.48
2025-08-16 $0.00164588 $0.00166331 $0.00162267 $0.00163916 $33.10
2025-08-15 $0.00168547 $0.00172595 $0.00162399 $0.00164023 $33.13
2025-08-14 $0.00176755 $0.00177993 $0.00165474 $0.00168752 $34.08
2025-08-13 $0.00170798 $0.00177581 $0.00170062 $0.00177116 $28.08
2025-08-12 $0.00157152 $0.00171915 $0.00157152 $0.00170936 $27.10
2025-08-11 $0.00158174 $0.00162042 $0.00155339 $0.00157298 $24.94
2025-08-10 $0.00158545 $0.00160636 $0.00155048 $0.00158236 $25.09
2025-08-09 $0.00149138 $0.00160684 $0.00149096 $0.0015874 $25.17
2025-08-08 $0.00145506 $0.0015096 $0.00144482 $0.0014927 $23.67
2025-08-07 $0.00137042 $0.00145814 $0.00135894 $0.00145544 $23.08
2025-08-06 $0.00134396 $0.00137497 $0.00132782 $0.0013703 $21.73
2025-08-05 $0.00155694 $0.00155694 $0.00132089 $0.00134386 $21.31
2025-08-04 $0.00146312 $0.00156129 $0.00146166 $0.0015559 $1,555.90
2025-08-03 $0.00142017 $0.0014712 $0.00141224 $0.00146361 $1,463.61
2025-08-02 $0.00146017 $0.00147892 $0.00141313 $0.00142085 $1,420.85
2025-08-01 $0.00154728 $0.00155708 $0.00144528 $0.00146075 $1,460.75
2025-07-31 $0.00159383 $0.00162204 $0.001546 $0.00154687 $1,546.87
2025-07-30 $0.00158768 $0.00160256 $0.00154498 $0.00159282 $1,592.82