SEED Historical USD Price
Daily close · Apr 22, 2024 → Apr 22, 2025Daily price history
Mar 23, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.00033536 | $0.00037408 | $0.00033081 | $0.00037302 | $1,058.39 |
| 2025-04-21 | $0.00033712 | $0.00035108 | $0.00033281 | $0.00033535 | $951.50 |
| 2025-04-20 | $0.00034259 | $0.00034366 | $0.00033304 | $0.00033692 | $955.95 |
| 2025-04-19 | $0.00033986 | $0.00034424 | $0.00033708 | $0.00034283 | $972.74 |
| 2025-04-17 | $0.00033488 | $0.00034158 | $0.00033488 | $0.00033973 | $963.92 |
| 2025-04-16 | $0.00033724 | $0.00034089 | $0.00032876 | $0.00033504 | $950.62 |
| 2025-04-15 | $0.00034479 | $0.00035183 | $0.00033696 | $0.00033703 | $956.27 |
| 2025-04-14 | $0.00033913 | $0.00035819 | $0.00033913 | $0.00034432 | $976.95 |
| 2025-04-13 | $0.00034911 | $0.00034983 | $0.00033347 | $0.00033931 | $962.75 |
| 2025-04-12 | $0.00033266 | $0.00035321 | $0.00032876 | $0.00034927 | $991.01 |
| 2025-04-11 | $0.00032322 | $0.00033669 | $0.00032016 | $0.00033312 | $945.17 |
| 2025-04-10 | $0.00035433 | $0.00035433 | $0.00031578 | $0.00032342 | $917.65 |
| 2025-04-09 | $0.00031283 | $0.00035735 | $0.00029648 | $0.00035341 | $1,002.76 |
| 2025-04-08 | $0.00035104 | $0.00036422 | $0.00030892 | $0.00031271 | $887.27 |
| 2025-04-07 | $0.00035895 | $0.00036601 | $0.00032219 | $0.00035198 | $54.41 |
| 2025-04-06 | $0.00041036 | $0.00041193 | $0.00035147 | $0.00035811 | $2.15 |
| 2025-04-05 | $0.00041509 | $0.00041728 | $0.00040427 | $0.00041074 | $2.46 |
| 2025-04-04 | $0.00041339 | $0.00041691 | $0.0004028 | $0.00041486 | $5.63 |
| 2025-04-03 | $0.00040856 | $0.00041863 | $0.00040003 | $0.0004134 | $29.61 |
| 2025-04-02 | $0.0004335 | $0.00044139 | $0.00040632 | $0.00040892 | $29.29 |
| 2025-04-01 | $0.0004259 | $0.00044928 | $0.00042583 | $0.00043368 | $168.82 |
| 2025-03-31 | $0.00042237 | $0.00043214 | $0.0004165 | $0.00042616 | $73.99 |
| 2025-03-30 | $0.00042717 | $0.00043118 | $0.00041535 | $0.000422 | $73.27 |
| 2025-03-29 | $0.00044326 | $0.0004468 | $0.00042176 | $0.00042744 | $74.21 |
| 2025-03-28 | $0.00048067 | $0.0004834 | $0.00043634 | $0.00044329 | $76.96 |
| 2025-03-27 | $0.00048203 | $0.00048831 | $0.00047717 | $0.0004806 | $3,725.31 |
| 2025-03-26 | $0.00049573 | $0.00049831 | $0.00047624 | $0.00048196 | $3,735.86 |
| 2025-03-25 | $0.00055349 | $0.00055707 | $0.00048987 | $0.00049615 | $3,845.84 |
| 2025-03-24 | $0.00053341 | $0.00055818 | $0.00052697 | $0.00055209 | $7.69 |
| 2025-03-23 | $0.00052986 | $0.00054012 | $0.00052767 | $0.00053264 | $7.42 |