Crypto Rate Dashboard
Bonsai3 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00250003 |
$0.00262857 |
$0.00247964 |
$0.00256036 |
$27.52 |
| 2024-12-11 |
$0.00242055 |
$0.00250971 |
$0.0023487 |
$0.00249883 |
$594.49 |
| 2024-12-10 |
$0.00267371 |
$0.00277149 |
$0.00235262 |
$0.00241892 |
$9,381.79 |
| 2024-12-09 |
$0.00294743 |
$0.00297711 |
$0.00261313 |
$0.00267623 |
$4,171.04 |
| 2024-12-08 |
$0.00255253 |
$0.00295469 |
$0.00255218 |
$0.00295309 |
$16,381.05 |
| 2024-12-07 |
$0.00208286 |
$0.00256111 |
$0.00207698 |
$0.00255343 |
$5,449.03 |
| 2024-12-06 |
$0.00159103 |
$0.00208934 |
$0.00158104 |
$0.00208492 |
$5,874.20 |
| 2024-12-05 |
$0.00108273 |
$0.00164234 |
$0.00106521 |
$0.00159152 |
$26,882.30 |
| 2024-12-04 |
$0.00099783 |
$0.00109485 |
$0.00099783 |
$0.00108179 |
$194.23 |
| 2024-12-03 |
$0.00121365 |
$0.00122093 |
$0.00097014 |
$0.00099877 |
$4,412.14 |
| 2024-12-02 |
$0.00123529 |
$0.00125113 |
$0.00118868 |
$0.0012134 |
$157.58 |
| 2024-12-01 |
$0.00123388 |
$0.00124626 |
$0.00122075 |
$0.00123467 |
$160.34 |
| 2024-11-30 |
$0.00119639 |
$0.00124305 |
$0.00119059 |
$0.00123419 |
$160.28 |
| 2024-11-29 |
$0.00118705 |
$0.00121275 |
$0.00117462 |
$0.00119732 |
$155.49 |
| 2024-11-28 |
$0.00121291 |
$0.00121384 |
$0.00117369 |
$0.00118711 |
$483.14 |
| 2024-11-27 |
$0.00108457 |
$0.00122018 |
$0.00107753 |
$0.00121432 |
$494.22 |
| 2024-11-26 |
$0.00111845 |
$0.00113295 |
$0.00106151 |
$0.00108458 |
$100.08 |
| 2024-11-25 |
$0.00110046 |
$0.00115696 |
$0.00108313 |
$0.00111848 |
$45.08 |
| 2024-11-24 |
$0.00111567 |
$0.0011327 |
$0.00108256 |
$0.00110046 |
$44.36 |
| 2024-11-23 |
$0.00109399 |
$0.00114748 |
$0.00109117 |
$0.00111581 |
$112.00 |
| 2024-11-22 |
$0.00110332 |
$0.00112478 |
$0.00107606 |
$0.00109319 |
$109.73 |
| 2024-11-21 |
$0.00100896 |
$0.00111196 |
$0.00099845 |
$0.00110453 |
$110.87 |
| 2024-11-20 |
$0.00099082 |
$0.00101519 |
$0.00097912 |
$0.00100867 |
$101.25 |
| 2024-11-19 |
$0.00102282 |
$0.00102416 |
$0.00098062 |
$0.00099124 |
$1,430.44 |
| 2024-11-18 |
$0.00096517 |
$0.00102687 |
$0.00095891 |
$0.00102195 |
$1,474.76 |
| 2024-11-17 |
$0.00093062 |
$0.00099481 |
$0.00093062 |
$0.00096557 |
$412.79 |
| 2024-11-16 |
$0.00091774 |
$0.00095472 |
$0.00091256 |
$0.00093027 |
$2,757.04 |
| 2024-11-15 |
$0.00098106 |
$0.00099975 |
$0.00089668 |
$0.00091765 |
$2,751.29 |
| 2024-11-14 |
$0.00103459 |
$0.00105222 |
$0.00097643 |
$0.00098099 |
$109.96 |
| 2024-11-13 |
$0.00105488 |
$0.00108095 |
$0.00101409 |
$0.00103472 |
$251.66 |
Share this link via
Or copy link
