CurrencyBeacon logo}}

Crypto Rate Dashboard

Bontecoin Price Chart

BONTE/USD
$0.000442
0.00%

BONTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00002965 $0.0000422 $0.00002961 $0.00004193 $0.00
2023-04-10 $0.00002833 $0.00008 $0.00002821 $0.00002964 $3.78
2023-04-09 $0.00005588 $0.00005616 $0.00002784 $0.00002833 $0.66
2023-04-08 $0.00002791 $0.0000562 $0.00002787 $0.00005588 $133.88
2023-04-07 $0.00005608 $0.00005619 $0.00002784 $0.00002792 $28.86
2023-04-06 $0.00002817 $0.00005611 $0.00002779 $0.00005606 $160.92
2023-04-05 $0.00002817 $0.00002868 $0.00002789 $0.00002818 $55.31
2023-04-04 $0.00005561 $0.00005676 $0.00002799 $0.00002816 $0.83
2023-04-03 $0.00005373 $0.00005686 $0.00005283 $0.00005559 $59.97
2023-04-02 $0.00008534 $0.00011326 $0.00005335 $0.00005377 $41.80
2023-04-01 $0.00014072 $0.00014214 $0.00008481 $0.00008535 $21.75
2023-03-31 $0.00008398 $0.0001817 $0.00008375 $0.000141 $268.97
2023-03-30 $0.00008492 $0.00008508 $0.00005557 $0.00008407 $111.25
2023-03-29 $0.000031 $0.0000854 $0.00002691 $0.00008508 $54.29
2023-03-28 $0.0000814 $0.00008146 $0.000031 $0.000031 $6.89
2023-03-27 $0.00011193 $0.00011203 $0.00002673 $0.00008141 $54.01
2023-03-26 $0.00005494 $0.00011239 $0.00005487 $0.00011192 $167.48
2023-03-25 $0.00005489 $0.00005547 $0.0000544 $0.00005493 $73.91
2023-03-24 $0.0000283 $0.00005629 $0.00002778 $0.00005488 $84.60
2023-03-23 $0.00005452 $0.00005478 $0.00002733 $0.00002832 $29.60
2023-03-22 $0.00005624 $0.00005739 $0.00005355 $0.00005453 $7.62
2023-03-21 $0.00005548 $0.00005674 $0.00002922 $0.00005624 $42.77
2023-03-20 $0.0000933 $0.00009454 $0.00002905 $0.00005545 $24.85
2023-03-19 $0.00002691 $0.00009445 $0.00002687 $0.00009328 $0.00
2023-03-18 $0.00003 $0.00011932 $0.00002688 $0.0000269 $5.25
2023-03-17 $0.00002497 $0.00003478 $0.00002489 $0.00003 $0.00
2023-03-16 $0.00002429 $0.00002501 $0.00002303 $0.00002497 $4.44
2023-03-15 $0.00002466 $0.00003847 $0.00002254 $0.00002428 $0.10
2023-03-14 $0.00002407 $0.00002601 $0.00002403 $0.00002466 $49.33
2023-03-13 $0.00002089 $0.0000377 $0.00002085 $0.00002404 $0.00