CurrencyBeacon logo}}

Crypto Rate Dashboard

BonusBlock Price Chart

BONUS/USD
$0.00013
0.00%

BONUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.001015 $0.0010822 $0.0009983 $0.0010518 $25,601.09
2025-05-17 $0.0011048 $0.0011062 $0.0010843 $0.0010843 $24,613.23
2025-05-16 $0.0011896 $0.0011896 $0.0010923 $0.0011051 $23,987.04
2025-05-15 $0.0010591 $0.0012608 $0.001021 $0.0011897 $22,045.93
2025-05-14 $0.0011105 $0.0011265 $0.0010228 $0.0010591 $24,389.88
2025-05-13 $0.0011392 $0.0011966 $0.0010004 $0.0011107 $23,637.14
2025-05-12 $0.0011216 $0.0011542 $0.0010921 $0.001139 $24,726.91
2025-05-11 $0.0011666 $0.0013032 $0.001098 $0.0011218 $16,749.99
2025-05-10 $0.0010061 $0.00129 $0.0010058 $0.0011666 $12,915.98
2025-05-09 $0.0010477 $0.0010487 $0.001 $0.0010061 $17,751.79
2025-05-08 $0.0011172 $0.0011172 $0.0009551 $0.0010479 $25,478.77
2025-05-07 $0.0010744 $0.0012999 $0.0009428 $0.0011172 $25,710.24
2025-05-06 $0.001128 $0.0011347 $0.00091 $0.0010751 $16,957.44
2025-05-05 $0.0012567 $0.00255 $0.0009173 $0.0011316 $24,323.61
2025-05-04 $0.0014391 $0.001441 $0.0009969 $0.0012567 $21,860.92
2025-05-03 $0.0009584 $0.0017416 $0.0009581 $0.0014391 $26,823.20
2025-05-02 $0.0010417 $0.0010678 $0.000917 $0.0009584 $17,563.68
2025-05-01 $0.0011113 $0.0011119 $0.0009291 $0.0010415 $16,539.36
2025-04-30 $0.0011761 $0.001177 $0.0010022 $0.0011113 $17,360.59
2025-04-29 $0.0011887 $0.0012546 $0.0011347 $0.0011765 $15,590.38
2025-04-28 $0.0011085 $0.0014898 $0.0010788 $0.0012262 $18,890.64
2025-04-27 $0.0010704 $0.0018135 $0.001025 $0.0011535 $18,417.86
2025-04-26 $0.0009295 $0.0011272 $0.0008902 $0.0010704 $17,020.76
2025-04-25 $0.000871 $0.0009449 $0.000866 $0.0009295 $16,828.63
2025-04-24 $0.000972 $0.000974 $0.00087 $0.000885 $11,554.81
2025-04-23 $0.001038 $0.001052 $0.000908 $0.000974 $14,784.68
2025-04-22 $0.001209 $0.001268 $0.000901 $0.001041 $76,144.69
2025-04-21 $0.001219 $0.001314 $0.001037 $0.001211 $79,554.81
2025-04-20 $0.00121 $0.001222 $0.00113 $0.001221 $67,289.57
2025-04-19 $0.00131767 $0.001325 $0.001102 $0.001211 $66,994.56