BXC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002034 | $0.00002034 | $0.0000188 | $0.00001955 | $33.23 |
| 2026-09-24 | $0.00002083 | $0.00002124 | $0.00001946 | $0.00002034 | $416.99 |
| 2026-09-23 | $0.00002163 | $0.0000232 | $0.00002075 | $0.00002083 | $1,878.23 |
| 2026-09-22 | $0.00002244 | $0.00002244 | $0.00002075 | $0.00002163 | $1,089.45 |
| 2026-09-21 | $0.00002185 | $0.00002244 | $0.0000209 | $0.00002244 | $993.49 |
| 2026-09-20 | $0.00002213 | $0.00002258 | $0.00002014 | $0.00002185 | $1,040.19 |
| 2026-09-19 | $0.00002129 | $0.00002312 | $0.0000208 | $0.00002213 | $1,095.19 |
| 2026-09-18 | $0.0000209 | $0.00002314 | $0.00002021 | $0.00002129 | $1,902.69 |
| 2026-09-17 | $0.00001937 | $0.00002428 | $0.00001899 | $0.0000209 | $1,647.76 |
| 2026-09-16 | $0.0000256 | $0.00002606 | $0.00001859 | $0.00001937 | $912.39 |
| 2026-09-15 | $0.00002376 | $0.00002611 | $0.0000229 | $0.00002521 | $1,360.21 |
| 2026-09-14 | $0.0000225 | $0.00003451 | $0.00002206 | $0.00002354 | $1,687.43 |
| 2026-09-13 | $0.00002121 | $0.000025 | $0.00001993 | $0.00002322 | $1,033.55 |
| 2026-09-12 | $0.00001983 | $0.0000245 | $0.00001819 | $0.00002121 | $672.57 |
| 2026-09-11 | $0.00001936 | $0.0000204 | $0.00001532 | $0.00001983 | $944.37 |
| 2026-09-10 | $0.0000205 | $0.00002208 | $0.00001936 | $0.00001936 | $819.43 |
| 2026-09-09 | $0.00002236 | $0.00002858 | $0.0000203 | $0.0000205 | $1,399.99 |
| 2026-09-08 | $0.000026 | $0.00003598 | $0.00002055 | $0.00002236 | $1,419.29 |
| 2026-09-07 | $0.00002655 | $0.00003883 | $0.00002312 | $0.000026 | $746.75 |
| 2026-09-06 | $0.00004188 | $0.00004188 | $0.0000232 | $0.00002655 | $998.94 |
| 2026-09-05 | $0.00005353 | $0.00005376 | $0.00003162 | $0.00004188 | $2,246.18 |
| 2026-09-04 | $0.00003823 | $0.0000742 | $0.00003147 | $0.00005406 | $8,590.44 |
| 2026-09-03 | $0.00002251 | $0.00009518 | $0.00002221 | $0.00003823 | $12,207.15 |
| 2026-09-02 | $0.00003289 | $0.00003999 | $0.00002223 | $0.00002251 | $1,026.46 |
| 2026-09-01 | $0.00007288 | $0.00007288 | $0.00003031 | $0.00003289 | $845.99 |
| 2026-08-31 | $0.00007513 | $0.00007513 | $0.00007288 | $0.00007288 | $292.89 |
| 2026-08-30 | $0.00007513 | $0.00007513 | $0.00007513 | $0.00007513 | $0.00 |
| 2026-08-29 | $0.00007666 | $0.00007666 | $0.00007513 | $0.00007513 | $30.79 |
| 2026-08-28 | $0.00007983 | $0.00007983 | $0.00007666 | $0.00007666 | $55.13 |
| 2026-08-27 | $0.00008064 | $0.00008064 | $0.00007983 | $0.00007983 | $5.80 |