BonusCloud Price Chart - CurrencyBeacon

BXC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-12	$0.0002003	$0.00027365	$0.0002003	$0.00027109	$1,345.52
2020-10-11	$0.0002003	$0.0002003	$0.0002003	$0.0002003	$0.00
2020-10-09	$0.00021919	$0.00024529	$0.00021847	$0.00024436	$1,903.48
2020-10-08	$0.00021622	$0.00021974	$0.00021395	$0.00021921	$692.40
2020-10-07	$0.0002275	$0.0002275	$0.00021353	$0.00021614	$3.10
2020-10-06	$0.00023391	$0.00023431	$0.0002275	$0.0002275	$0.00
2020-10-05	$0.00021981	$0.000234	$0.00021874	$0.00023391	$4.62
2020-10-04	$0.00021827	$0.00022022	$0.00021747	$0.00021979	$53.69
2020-10-02	$0.00021982	$0.00023492	$0.00021475	$0.00023433	$33.10
2020-10-01	$0.00023114	$0.00023139	$0.0002	$0.00022001	$223.84
2020-09-30	$0.0001845	$0.0002412	$0.0001845	$0.00023095	$1,226.56
2020-09-29	$0.00024018	$0.00024018	$0.0001845	$0.0001845	$4.51
2020-09-28	$0.00024038	$0.00024303	$0.00023929	$0.00024152	$0.00
2020-09-27	$0.0001844	$0.0002399	$0.0001844	$0.0002399	$195.16
2020-09-26	$0.00023914	$0.00024025	$0.0001844	$0.0001844	$3.00
2020-09-25	$0.0001814	$0.00024099	$0.0001814	$0.00023889	$950.19
2020-09-24	$0.00019961	$0.00020388	$0.0001814	$0.0001814	$13.83
2020-09-23	$0.00021724	$0.00021724	$0.0001814	$0.00019962	$14.37
2020-09-22	$0.00021646	$0.00021821	$0.00021497	$0.00021724	$0.00
2020-09-21	$0.00024486	$0.00024633	$0.0001846	$0.00021679	$18.33
2020-09-20	$0.0002	$0.00024522	$0.0001815	$0.00024487	$137.77
2020-09-19	$0.0002	$0.0002	$0.0002	$0.0002	$0.00
2020-09-18	$0.0002	$0.0002	$0.0002	$0.0002	$0.00
2020-09-17	$0.000224	$0.00022469	$0.0002	$0.0002	$0.00
2020-09-16	$0.0002339	$0.00024598	$0.0002	$0.00022405	$8.66
2020-09-15	$0.00023835	$0.00023976	$0.0002335	$0.00023395	$231.78
2020-09-14	$0.000183	$0.00024047	$0.000183	$0.00023816	$101.12
2020-09-13	$0.000183	$0.000183	$0.000183	$0.000183	$0.00
2020-09-12	$0.0002	$0.00023878	$0.000182	$0.000183	$22.86
2020-09-11	$0.00023923	$0.00024143	$0.0001815	$0.0002	$101.99