BXC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000422 | $0.00000422 | $0.00000389 | $0.00000398 | $395.99 |
| 2026-11-09 | $0.00000385 | $0.00000422 | $0.00000385 | $0.00000422 | $22.08 |
| 2026-11-08 | $0.000004 | $0.000004 | $0.00000385 | $0.00000385 | $8.80 |
| 2026-11-07 | $0.00000429 | $0.00000429 | $0.000004 | $0.000004 | $1.84 |
| 2026-11-06 | $0.00000438 | $0.00000438 | $0.000004 | $0.00000429 | $28.58 |
| 2026-11-05 | $0.00000406 | $0.00000438 | $0.00000406 | $0.00000438 | $0.97 |
| 2026-11-04 | $0.00000462 | $0.00000462 | $0.000004 | $0.00000406 | $15.62 |
| 2026-11-03 | $0.00000424 | $0.00000462 | $0.000004 | $0.00000462 | $20.92 |
| 2026-11-02 | $0.000005 | $0.000006 | $0.00000386 | $0.00000424 | $519.52 |
| 2026-11-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.23 |
| 2026-10-31 | $0.000007 | $0.000007 | $0.000005 | $0.00000635 | $148.47 |
| 2026-10-30 | $0.00000999 | $0.00000999 | $0.000005 | $0.000007 | $642.65 |
| 2026-10-29 | $0.000014 | $0.000014 | $0.00000765 | $0.00000999 | $460.71 |
| 2026-10-28 | $0.00002202 | $0.00002202 | $0.00000901 | $0.000014 | $563.31 |
| 2026-10-27 | $0.00002203 | $0.00002203 | $0.00002201 | $0.00002202 | $47.85 |
| 2026-10-26 | $0.00002204 | $0.00002204 | $0.00002203 | $0.00002203 | $3.35 |
| 2026-10-25 | $0.00002205 | $0.00002205 | $0.00002181 | $0.00002204 | $15.99 |
| 2026-10-24 | $0.00002248 | $0.00002248 | $0.000019 | $0.00002205 | $5.94 |
| 2026-10-23 | $0.000021 | $0.00002251 | $0.0000205 | $0.00002248 | $129.17 |
| 2026-10-22 | $0.0000186 | $0.00002441 | $0.00001851 | $0.000021 | $357.42 |
| 2026-10-21 | $0.00002297 | $0.00002413 | $0.0000186 | $0.0000186 | $213.46 |
| 2026-10-20 | $0.00002233 | $0.00002297 | $0.0000182 | $0.00002297 | $32.05 |
| 2026-10-19 | $0.00002298 | $0.00002415 | $0.000018 | $0.00002233 | $169.48 |
| 2026-10-18 | $0.00001955 | $0.00002599 | $0.00001761 | $0.00002298 | $421.29 |
| 2026-10-17 | $0.00002684 | $0.00002788 | $0.000019 | $0.00001955 | $276.41 |
| 2026-10-16 | $0.00002727 | $0.00002727 | $0.00001961 | $0.00002684 | $311.58 |
| 2026-10-15 | $0.00002788 | $0.00002788 | $0.00002038 | $0.00002727 | $168.70 |
| 2026-10-14 | $0.00002792 | $0.00002792 | $0.00002788 | $0.00002788 | $5.34 |
| 2026-10-13 | $0.00002864 | $0.00002864 | $0.00002066 | $0.00002792 | $52.24 |
| 2026-10-12 | $0.00002875 | $0.0000337 | $0.00002805 | $0.00002864 | $88.75 |