BNYTA Historical USD Price
Daily close · Feb 4, 2024 → Mar 23, 2025Daily price history
Jan 23, 2025 → Mar 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-23 | $0 | $0 | $0 | $0 | $1.87 |
| 2025-03-22 | $0 | $0 | $0 | $0 | $1.88 |
| 2025-03-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-03-20 | $0 | $0 | $0 | $0 | $1.89 |
| 2025-03-19 | $0 | $0 | $0 | $0 | $1.86 |
| 2025-03-18 | $0 | $0 | $0 | $0 | $1.88 |
| 2025-03-17 | $0 | $0 | $0 | $0 | $1.89 |
| 2025-03-16 | $0 | $0 | $0 | $0 | $1.81 |
| 2025-03-15 | $0 | $0 | $0 | $0 | $1.86 |
| 2025-03-14 | $0 | $0 | $0 | $0 | $1.76 |
| 2025-03-13 | $0 | $0 | $0 | $0 | $1.74 |
| 2025-03-12 | $0 | $0 | $0 | $0 | $1.71 |
| 2025-03-11 | $0 | $0 | $0 | $0 | $1.65 |
| 2025-03-10 | $0 | $0 | $0 | $0 | $1.60 |
| 2025-03-09 | $0 | $0 | $0 | $0 | $1.66 |
| 2025-03-08 | $0 | $0 | $0 | $0 | $1.89 |
| 2025-03-07 | $0 | $0 | $0 | $0 | $2.61 |
| 2025-03-06 | $0 | $0 | $0 | $0 | $2.62 |
| 2025-03-05 | $0 | $0 | $0 | $0 | $2.63 |
| 2025-03-04 | $0 | $0 | $0 | $0 | $2.56 |
| 2025-03-03 | $0 | $0 | $0 | $0 | $2.53 |
| 2025-03-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $11.26 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $11.10 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $10.99 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $11.30 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $11.08 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $11.41 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $11.30 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $11.47 |