BOOFI Historical USD Price
Daily close · Mar 16, 2024 → Apr 29, 2025Daily price history
Mar 29, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00114617 | $0.00116862 | $0.00113678 | $0.00115463 | $1.18 |
| 2025-04-28 | $0.00114172 | $0.00117603 | $0.00110597 | $0.00114499 | $1.17 |
| 2025-04-27 | $0.00117663 | $0.0011949 | $0.00113876 | $0.00114024 | $1.16 |
| 2025-04-26 | $0.00116404 | $0.00120172 | $0.00114194 | $0.00117631 | $1.20 |
| 2025-04-25 | $0.00117985 | $0.00119787 | $0.00116314 | $0.00116445 | $1.19 |
| 2025-04-23 | $0.00116798 | $0.00121893 | $0.0011597 | $0.00117987 | $2.55 |
| 2025-04-22 | $0.00105445 | $0.0011772 | $0.00103418 | $0.00116792 | $2.53 |
| 2025-04-21 | $0.00103178 | $0.0011066 | $0.00103178 | $0.00105242 | $2.28 |
| 2025-04-20 | $0.00105387 | $0.00105999 | $0.00101876 | $0.00103137 | $2.23 |
| 2025-04-19 | $0.00102546 | $0.00107613 | $0.00101149 | $0.00105396 | $2.28 |
| 2025-04-17 | $0.00099308 | $0.00103442 | $0.0009904 | $0.00102567 | $2.22 |
| 2025-04-16 | $0.00100777 | $0.00101788 | $0.00098209 | $0.00099298 | $2.15 |
| 2025-04-15 | $0.00106377 | $0.00107061 | $0.00100448 | $0.00100721 | $2.18 |
| 2025-04-14 | $0.00103558 | $0.0010901 | $0.00103558 | $0.00106354 | $2.30 |
| 2025-04-13 | $0.00108424 | $0.00109198 | $0.00102547 | $0.0010348 | $2.24 |
| 2025-04-12 | $0.00101549 | $0.00110999 | $0.00099837 | $0.00108419 | $2.35 |
| 2025-04-11 | $0.00096856 | $0.00103267 | $0.00096822 | $0.00101255 | $3.38 |
| 2025-04-10 | $0.00097442 | $0.0009745 | $0.00093056 | $0.00096847 | $3.23 |
| 2025-04-09 | $0.00085181 | $0.00099611 | $0.00082501 | $0.00097423 | $3.25 |
| 2025-04-08 | $0.00088127 | $0.00093357 | $0.00084159 | $0.00085127 | $2.77 |
| 2025-04-07 | $0.00084328 | $0.00090329 | $0.00077644 | $0.00088162 | $1.03 |
| 2025-04-06 | $0.00094406 | $0.00094428 | $0.00082485 | $0.00084243 | $0.99 |
| 2025-04-05 | $0.00095914 | $0.00096855 | $0.00093555 | $0.00094138 | $1.10 |
| 2025-04-04 | $0.0009573 | $0.00098918 | $0.00093251 | $0.00095959 | $1.12 |
| 2025-04-03 | $0.00094965 | $0.00100048 | $0.00092971 | $0.00095748 | $1.12 |
| 2025-04-02 | $0.00104459 | $0.0010451 | $0.00093886 | $0.00095029 | $1.11 |
| 2025-04-01 | $0.00098967 | $0.00105026 | $0.00098823 | $0.00104529 | $1.22 |
| 2025-03-31 | $0.00099521 | $0.00100645 | $0.00096028 | $0.00098927 | $1.16 |
| 2025-03-30 | $0.00103881 | $0.00104903 | $0.00098815 | $0.00099333 | $1.16 |
| 2025-03-29 | $0.00107458 | $0.00108235 | $0.00102805 | $0.00103867 | $1.22 |