CurrencyBeacon logo}}

Crypto Rate Dashboard

Boo Finance Price Chart

BOOFI/USD
$0.001155
0.00%

BOOFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00156103 $0.00156216 $0.00153039 $0.00153118 $4.27
2023-05-12 $0.00154012 $0.00156303 $0.001509 $0.00156067 $5.44
2023-05-11 $0.00159838 $0.00159838 $0.00152673 $0.00154084 $5.37
2023-05-10 $0.00157663 $0.0016126 $0.0015305 $0.00159983 $5.57
2023-05-09 $0.00158571 $0.00160046 $0.00156914 $0.00157709 $5.49
2023-05-08 $0.00168202 $0.00169114 $0.00154777 $0.0015856 $5.52
2023-05-07 $0.00170323 $0.0017144 $0.00168359 $0.00168359 $7.31
2023-05-06 $0.00178137 $0.00178963 $0.0016893 $0.00170341 $7.39
2023-05-05 $0.00173461 $0.00178428 $0.00173114 $0.00178096 $7.73
2023-05-04 $0.00176464 $0.0017676 $0.00172636 $0.00173443 $7.53
2023-05-03 $0.00172119 $0.00177591 $0.00167812 $0.00176437 $7.66
2023-05-02 $0.00170183 $0.00173211 $0.00168763 $0.00172047 $6.20
2023-05-01 $0.00175314 $0.0017576 $0.00169032 $0.00170158 $6.13
2023-04-30 $0.00179109 $0.00182663 $0.00174885 $0.00175522 $6.33
2023-04-29 $0.00179476 $0.00181597 $0.00178337 $0.0017905 $4.09
2023-04-28 $0.00181198 $0.00182028 $0.00176841 $0.00179517 $4.40
2023-04-27 $0.00175703 $0.00182715 $0.00175328 $0.00181205 $4.44
2023-04-26 $0.00178518 $0.00184052 $0.00166976 $0.00175636 $4.30
2023-04-25 $0.00171249 $0.00179288 $0.00169855 $0.00178579 $46.58
2023-04-24 $0.00170666 $0.00174155 $0.00167877 $0.0017133 $44.69
2023-04-23 $0.0017439 $0.0017439 $0.00167913 $0.0017066 $44.51
2023-04-22 $0.00171322 $0.00175324 $0.00170299 $0.00174457 $45.50
2023-04-21 $0.00177453 $0.00178978 $0.00162343 $0.00171391 $180.86
2023-04-20 $0.00183581 $0.00187622 $0.0017702 $0.00177441 $22.27
2023-04-19 $0.00205023 $0.00205023 $0.00181955 $0.00183617 $23.05
2023-04-18 $0.00198062 $0.00207864 $0.00196826 $0.00205038 $21.63
2023-04-17 $0.00194678 $0.00203465 $0.00192877 $0.00197998 $20.89
2023-04-16 $0.00184155 $0.00197114 $0.00182265 $0.00194815 $93.72
2023-04-15 $0.00192214 $0.00194505 $0.00183479 $0.00184127 $88.58
2023-04-14 $0.00188153 $0.00192781 $0.00184847 $0.00192216 $43.96