CurrencyBeacon logo}}

Crypto Rate Dashboard

STUFF.io Price Chart

STUFF/USD
$0.0005
0.00%

STUFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-07 $0.00113 $0.00113 $0.00102 $0.00105 $1,143.81
2026-02-06 $0.0009 $0.00114 $0.00087 $0.00113 $11,870.92
2026-02-05 $0.001 $0.00103 $0.0009 $0.0009 $10,753.95
2026-02-04 $0.00104 $0.0011 $0.00097 $0.001 $3,208.49
2026-02-03 $0.00108 $0.0011 $0.00098 $0.00104 $4,436.27
2026-02-02 $0.00104 $0.00116 $0.00102 $0.00108 $2,730.09
2026-02-01 $0.00107 $0.00115 $0.00102 $0.00104 $3,128.22
2026-01-31 $0.00121 $0.00121 $0.00101 $0.00107 $4,890.04
2026-01-30 $0.00111 $0.00122 $0.00111 $0.00121 $2,189.18
2026-01-29 $0.00133 $0.00133 $0.0011 $0.00111 $2,871.09
2026-01-27 $0.00134 $0.00134 $0.00123 $0.00133 $2,518.47
2026-01-26 $0.0013 $0.00142 $0.00125 $0.00134 $3,462.98
2026-01-25 $0.00136 $0.00136 $0.00123 $0.0013 $1,758.42
2026-01-24 $0.00134 $0.00136 $0.00131 $0.00136 $660.45
2026-01-23 $0.00139 $0.00141 $0.00132 $0.00134 $3,112.63
2026-01-22 $0.00144 $0.00144 $0.00135 $0.00136 $1,303.14
2026-01-21 $0.00136 $0.00144 $0.00136 $0.00144 $2,344.32
2026-01-20 $0.00149 $0.00149 $0.00136 $0.00136 $2,302.61
2026-01-19 $0.00136 $0.00151 $0.00115 $0.00149 $5,504.47
2026-01-18 $0.00148 $0.00155 $0.00137 $0.00137 $5,716.11
2026-01-17 $0.00138 $0.00155 $0.00138 $0.00148 $1,588.07
2026-01-16 $0.00131 $0.00149 $0.00129 $0.00138 $3,113.38
2026-01-15 $0.00148 $0.00148 $0.00131 $0.00131 $2,216.44
2026-01-14 $0.00151 $0.00155 $0.00141 $0.00148 $2,845.39
2026-01-13 $0.0014 $0.00155 $0.00139 $0.00151 $4,121.76
2026-01-12 $0.00146 $0.00155 $0.0014 $0.0014 $3,518.48
2026-01-11 $0.00149 $0.0015 $0.00138 $0.00146 $2,914.72
2026-01-10 $0.00153 $0.00155 $0.00145 $0.00149 $956.34
2026-01-09 $0.00154 $0.00165 $0.00151 $0.00153 $4,039.36
2026-01-08 $0.00154 $0.00158 $0.00148 $0.00154 $2,719.33