STUFF Historical USD Price
Daily close · Mar 16, 2025 → Apr 3, 2026Daily price history
Mar 5, 2026 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $3,079.83 |
| 2026-04-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $3,079.83 |
| 2026-04-01 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $3,079.83 |
| 2026-03-31 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $3,079.83 |
| 2026-03-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $3,079.83 |
| 2026-03-29 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $3,079.83 |
| 2026-03-28 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $3,079.83 |
| 2026-03-27 | $0.00052 | $0.00057 | $0.0005 | $0.0005 | $3,079.83 |
| 2026-03-26 | $0.00057 | $0.00057 | $0.0005 | $0.00054 | $3,594.56 |
| 2026-03-25 | $0.00063 | $0.00063 | $0.00055 | $0.00057 | $9,064.07 |
| 2026-03-24 | $0.00063 | $0.00066 | $0.00061 | $0.00063 | $3,159.72 |
| 2026-03-23 | $0.00067 | $0.00067 | $0.00061 | $0.00063 | $1,335.96 |
| 2026-03-22 | $0.00064 | $0.00067 | $0.00063 | $0.00067 | $573.68 |
| 2026-03-21 | $0.00065 | $0.00067 | $0.0006 | $0.00065 | $936.90 |
| 2026-03-20 | $0.00075 | $0.00075 | $0.00062 | $0.00073 | $1,926.82 |
| 2026-03-19 | $0.00075 | $0.00076 | $0.00063 | $0.00075 | $4,746.83 |
| 2026-03-18 | $0.0008 | $0.00082 | $0.00075 | $0.00075 | $1,397.70 |
| 2026-03-17 | $0.00084 | $0.00085 | $0.0008 | $0.0008 | $1,293.37 |
| 2026-03-16 | $0.0008 | $0.00088 | $0.0008 | $0.00084 | $844.59 |
| 2026-03-15 | $0.00081 | $0.00083 | $0.00075 | $0.0008 | $2,616.80 |
| 2026-03-14 | $0.0008 | $0.00081 | $0.00078 | $0.00081 | $854.61 |
| 2026-03-13 | $0.00084 | $0.00084 | $0.00077 | $0.0008 | $2,111.71 |
| 2026-03-12 | $0.00079 | $0.00084 | $0.00076 | $0.00084 | $2,685.65 |
| 2026-03-11 | $0.00078 | $0.00079 | $0.00076 | $0.00079 | $475.01 |
| 2026-03-10 | $0.00079 | $0.00089 | $0.00075 | $0.00078 | $4,775.42 |
| 2026-03-09 | $0.0008 | $0.0008 | $0.00077 | $0.00079 | $284.85 |
| 2026-03-08 | $0.00079 | $0.0008 | $0.00074 | $0.0008 | $1,025.87 |
| 2026-03-07 | $0.0008 | $0.0008 | $0.00079 | $0.00079 | $100.25 |
| 2026-03-06 | $0.00081 | $0.00083 | $0.00076 | $0.0008 | $1,100.78 |
| 2026-03-05 | $0.00092 | $0.00094 | $0.00076 | $0.00081 | $3,377.83 |