CurrencyBeacon logo}}

Crypto Rate Dashboard

BOOK OF BILLIONAIRES Price Chart

BOBE/USD
$0.000226
1.27%

BOBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00057994 $0.00058192 $0.00057855 $0.00058192 $223,455.86
2025-05-17 $0.00058082 $0.00058315 $0.00057989 $0.00057994 $220,574.14
2025-05-16 $0.00057927 $0.00058082 $0.00057754 $0.00058082 $220,176.51
2025-05-15 $0.00057219 $0.00057954 $0.00057219 $0.00057927 $213,120.24
2025-05-14 $0.00056959 $0.00057224 $0.00056959 $0.00057219 $201,265.91
2025-05-13 $0.00056324 $0.00056959 $0.00056324 $0.00056959 $199,352.67
2025-05-12 $0.00056357 $0.00056362 $0.00056174 $0.00056324 $185,711.90
2025-05-11 $0.00060073 $0.00060073 $0.00056357 $0.00056357 $171,144.90
2025-05-10 $0.00059218 $0.00060202 $0.00059218 $0.00060073 $197,519.66
2025-05-09 $0.00057934 $0.00059218 $0.00057934 $0.00059218 $193,921.63
2025-05-08 $0.00057137 $0.00057934 $0.00057137 $0.00057934 $212,826.85
2025-05-07 $0.00056387 $0.00057161 $0.0005637 $0.00057137 $204,980.55
2025-05-06 $0.00055949 $0.00056387 $0.00055949 $0.00056387 $183,208.93
2025-05-05 $0.00055262 $0.00055949 $0.00055262 $0.00055949 $170,644.21
2025-05-04 $0.00054741 $0.00055262 $0.00054711 $0.00055262 $153,687.61
2025-05-03 $0.0005417 $0.00054741 $0.0005417 $0.00054741 $173,543.36
2025-05-02 $0.00053614 $0.0005418 $0.00053614 $0.0005417 $187,987.42
2025-05-01 $0.00052985 $0.00053521 $0.00052965 $0.00053515 $180,431.76
2025-04-30 $0.00052628 $0.00052992 $0.00052625 $0.00052985 $173,992.61
2025-04-29 $0.0005203 $0.00052628 $0.0005203 $0.00052628 $190,898.59
2025-04-28 $0.00051436 $0.0005203 $0.00051436 $0.0005203 $179,104.97
2025-04-27 $0.00050943 $0.00051436 $0.00050925 $0.00051436 $197,363.66
2025-04-26 $0.00050394 $0.00050944 $0.00050394 $0.00050943 $185,880.77
2025-04-25 $0.00049461 $0.00050394 $0.00049461 $0.00050394 $165,501.55
2025-04-24 $0.00046925 $0.00049461 $0.00046921 $0.00049461 $150,635.34
2025-04-23 $0.00046495 $0.00046933 $0.00046495 $0.00046925 $158,773.50
2025-04-22 $0.00046093 $0.00046495 $0.00046093 $0.00046495 $175,196.05
2025-04-21 $0.00045653 $0.00046093 $0.00045629 $0.00046093 $156,395.06
2025-04-20 $0.00045743 $0.00045995 $0.00045653 $0.00045653 $170,427.10
2025-04-19 $0.00045058 $0.00045743 $0.00043924 $0.00045743 $163,138.36