BOBE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00018136 | $0.00018369 | $0.00018129 | $0.00018365 | $31,249.22 |
| 2026-09-24 | $0.00018043 | $0.00018136 | $0.00018043 | $0.00018136 | $33,658.00 |
| 2026-09-23 | $0.00017814 | $0.00018042 | $0.00017814 | $0.00018041 | $40,344.45 |
| 2026-09-22 | $0.00017546 | $0.00017815 | $0.00017544 | $0.00017812 | $36,747.24 |
| 2026-09-21 | $0.00017293 | $0.00017546 | $0.00017293 | $0.00017546 | $59,316.90 |
| 2026-09-20 | $0.00017193 | $0.00017314 | $0.00017193 | $0.00017299 | $21,152.62 |
| 2026-09-19 | $0.00016962 | $0.00017193 | $0.00016959 | $0.00017193 | $19,679.10 |
| 2026-09-18 | $0.00016775 | $0.00016969 | $0.00016775 | $0.00016961 | $45,077.70 |
| 2026-09-17 | $0.00016522 | $0.00016777 | $0.00016519 | $0.00016772 | $22,551.02 |
| 2026-09-16 | $0.00016293 | $0.00016517 | $0.00016281 | $0.00016517 | $29,861.63 |
| 2026-09-15 | $0.00016141 | $0.00016293 | $0.00016141 | $0.00016289 | $40,498.95 |
| 2026-09-14 | $0.00015914 | $0.00016143 | $0.00015911 | $0.00016143 | $30,117.36 |
| 2026-09-13 | $0.00015707 | $0.00015919 | $0.00015702 | $0.00015914 | $14,838.97 |
| 2026-09-12 | $0.00015679 | $0.00015709 | $0.00015584 | $0.00015705 | $12,724.07 |
| 2026-09-11 | $0.00015453 | $0.00015679 | $0.0001545 | $0.00015679 | $42,938.85 |
| 2026-09-10 | $0.00015249 | $0.00015449 | $0.00015242 | $0.00015449 | $28,704.48 |
| 2026-09-09 | $0.00015311 | $0.00015312 | $0.000151 | $0.00015245 | $26,310.37 |
| 2026-09-08 | $0.00015966 | $0.00015981 | $0.00015317 | $0.00015317 | $29,522.50 |
| 2026-09-07 | $0.00015787 | $0.00015974 | $0.00015787 | $0.00015966 | $20,642.74 |
| 2026-09-06 | $0.00015675 | $0.00015788 | $0.00015674 | $0.00015788 | $16,725.71 |
| 2026-09-05 | $0.00015469 | $0.00015678 | $0.0001546 | $0.00015675 | $13,559.95 |
| 2026-09-04 | $0.00015252 | $0.00015467 | $0.00015252 | $0.00015463 | $33,645.70 |
| 2026-09-03 | $0.00015058 | $0.00015253 | $0.00015058 | $0.00015251 | $35,626.03 |
| 2026-09-02 | $0.00014895 | $0.00015061 | $0.00014867 | $0.00015058 | $22,705.09 |
| 2026-09-01 | $0.0001505 | $0.00015144 | $0.00014895 | $0.00014895 | $24,861.05 |
| 2026-08-31 | $0.00014934 | $0.00015051 | $0.00014913 | $0.0001505 | $26,810.67 |
| 2026-08-30 | $0.00014968 | $0.00015036 | $0.0001492 | $0.00014936 | $17,740.15 |
| 2026-08-29 | $0.00014945 | $0.00014973 | $0.00014886 | $0.00014968 | $11,165.37 |
| 2026-08-28 | $0.00014631 | $0.00014945 | $0.00014631 | $0.00014945 | $35,165.68 |
| 2026-08-27 | $0.00014454 | $0.00014631 | $0.00014451 | $0.00014631 | $30,842.21 |