BOOE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03061058 | $0.03218499 | $0.02987557 | $0.03177535 | $6,511.89 |
| 2026-11-08 | $0.03251923 | $0.03251923 | $0.03022764 | $0.03059887 | $3,963.63 |
| 2026-11-07 | $0.03225536 | $0.03266528 | $0.03194788 | $0.03251984 | $6,683.94 |
| 2026-11-06 | $0.03341538 | $0.03355289 | $0.0321652 | $0.03225961 | $4,959.98 |
| 2026-11-05 | $0.03673169 | $0.03716193 | $0.03298421 | $0.03337106 | $4,569.71 |
| 2026-11-04 | $0.03573877 | $0.03810552 | $0.03487807 | $0.03674033 | $10,236.34 |
| 2026-11-03 | $0.03579757 | $0.03597981 | $0.03440177 | $0.03576767 | $15,177.34 |
| 2026-11-02 | $0.03304231 | $0.03631403 | $0.03217461 | $0.03593522 | $19,396.43 |
| 2026-11-01 | $0.03297417 | $0.03368302 | $0.0325757 | $0.03295488 | $11,878.81 |
| 2026-10-31 | $0.03207044 | $0.03225239 | $0.03168789 | $0.03199825 | $3,000.08 |
| 2026-10-30 | $0.03261016 | $0.03299496 | $0.03178538 | $0.0320648 | $5,233.23 |
| 2026-10-29 | $0.03755276 | $0.03755276 | $0.03259744 | $0.03259744 | $18,617.37 |
| 2026-10-28 | $0.03783764 | $0.03811698 | $0.03647703 | $0.03753719 | $6,256.89 |
| 2026-10-27 | $0.03703059 | $0.03801321 | $0.03607134 | $0.0378718 | $7,510.98 |
| 2026-10-26 | $0.03624588 | $0.03723258 | $0.03586335 | $0.03702362 | $4,658.73 |
| 2026-10-25 | $0.03666817 | $0.03711342 | $0.03606558 | $0.03624901 | $3,495.47 |
| 2026-10-24 | $0.03642779 | $0.03697138 | $0.0355814 | $0.03670327 | $8,058.84 |
| 2026-10-23 | $0.03753913 | $0.0384016 | $0.03621487 | $0.03643789 | $9,454.08 |
| 2026-10-22 | $0.03897806 | $0.03909155 | $0.03647114 | $0.03757188 | $11,487.28 |
| 2026-10-21 | $0.03807952 | $0.03956932 | $0.03778569 | $0.03896006 | $11,505.03 |
| 2026-10-20 | $0.03667295 | $0.03837315 | $0.03624655 | $0.03810932 | $10,589.85 |
| 2026-10-19 | $0.03765204 | $0.0381687 | $0.03659971 | $0.03667354 | $5,461.10 |
| 2026-10-18 | $0.03695972 | $0.03774762 | $0.03610333 | $0.03764803 | $13,064.52 |
| 2026-10-17 | $0.03550821 | $0.03857621 | $0.03549907 | $0.03697256 | $13,750.41 |
| 2026-10-16 | $0.03547419 | $0.03659776 | $0.03432629 | $0.03551826 | $14,485.68 |
| 2026-10-15 | $0.0385026 | $0.03858775 | $0.03524419 | $0.0354878 | $18,908.97 |
| 2026-10-14 | $0.03996472 | $0.04057336 | $0.03754293 | $0.03845144 | $10,394.94 |
| 2026-10-13 | $0.03998786 | $0.04080339 | $0.03938106 | $0.03998895 | $14,988.13 |
| 2026-10-12 | $0.04297548 | $0.04378472 | $0.03994519 | $0.03994723 | $9,157.63 |
| 2026-10-11 | $0.03949971 | $0.04299056 | $0.03912866 | $0.04298618 | $11,349.31 |