BOOE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03866594 | $0.03915387 | $0.03770302 | $0.03856388 | $12,379.12 |
| 2026-09-23 | $0.03999992 | $0.04271874 | $0.03608413 | $0.03866281 | $56,797.31 |
| 2026-09-22 | $0.04294334 | $0.04321848 | $0.03760387 | $0.04001918 | $41,348.71 |
| 2026-09-21 | $0.03665428 | $0.04345987 | $0.03665428 | $0.04297728 | $32,068.41 |
| 2026-09-20 | $0.03265993 | $0.03660119 | $0.03194319 | $0.03660119 | $30,559.70 |
| 2026-09-19 | $0.03019428 | $0.03299675 | $0.03017497 | $0.03270833 | $14,029.09 |
| 2026-09-18 | $0.02901015 | $0.03146968 | $0.02873555 | $0.03037682 | $13,988.61 |
| 2026-09-17 | $0.02889107 | $0.02989478 | $0.0281077 | $0.02883445 | $16,839.01 |
| 2026-09-16 | $0.0313401 | $0.03207125 | $0.02858436 | $0.02891317 | $18,885.84 |
| 2026-09-15 | $0.03260672 | $0.03266252 | $0.03085813 | $0.0313706 | $14,796.41 |
| 2026-09-14 | $0.03101752 | $0.03353169 | $0.03082631 | $0.03261056 | $8,608.13 |
| 2026-09-13 | $0.03159271 | $0.03298019 | $0.03019058 | $0.03100668 | $42,188.76 |
| 2026-09-12 | $0.0322118 | $0.03253315 | $0.03156661 | $0.03159743 | $3,333.45 |
| 2026-09-11 | $0.03154123 | $0.03358528 | $0.03124616 | $0.03221979 | $6,851.85 |
| 2026-09-10 | $0.03152377 | $0.03236189 | $0.03064257 | $0.03152478 | $5,524.57 |
| 2026-09-09 | $0.03089754 | $0.0315362 | $0.03046016 | $0.03151564 | $15,518.65 |
| 2026-09-08 | $0.03196125 | $0.03218946 | $0.03071899 | $0.03087814 | $12,977.96 |
| 2026-09-07 | $0.03319126 | $0.0334237 | $0.03189443 | $0.03198158 | $11,186.83 |
| 2026-09-06 | $0.03605735 | $0.03659018 | $0.0317614 | $0.03318516 | $40,739.93 |
| 2026-09-05 | $0.03576182 | $0.03663686 | $0.03515007 | $0.03607457 | $29,196.97 |
| 2026-09-04 | $0.04073162 | $0.0413852 | $0.03540105 | $0.03576162 | $20,601.95 |
| 2026-09-03 | $0.03720174 | $0.04073859 | $0.03639497 | $0.04073859 | $20,070.86 |
| 2026-09-02 | $0.03714172 | $0.03771566 | $0.03669598 | $0.03715046 | $8,518.01 |
| 2026-09-01 | $0.0400129 | $0.04016727 | $0.0368179 | $0.03689344 | $13,526.76 |
| 2026-08-31 | $0.03763384 | $0.04094556 | $0.03748371 | $0.04065626 | $19,208.22 |
| 2026-08-30 | $0.03760729 | $0.04061898 | $0.03610543 | $0.0375748 | $21,899.64 |
| 2026-08-29 | $0.03886095 | $0.03896156 | $0.03716952 | $0.03761796 | $6,980.10 |
| 2026-08-28 | $0.04199845 | $0.04405178 | $0.03855162 | $0.03885396 | $20,184.45 |
| 2026-08-27 | $0.04062249 | $0.04356187 | $0.0402554 | $0.04199674 | $19,299.98 |
| 2026-08-26 | $0.04255466 | $0.04307405 | $0.03857323 | $0.04065065 | $17,544.34 |