Crypto Rate Dashboard
BOOK OF MEME Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-03-13 |
$0.00137475 |
$0.00141501 |
$0.00130923 |
$0.00135602 |
$39.54M |
| 2025-03-12 |
$0.00132459 |
$0.00138183 |
$0.00129603 |
$0.00137599 |
$47.28M |
| 2025-03-11 |
$0.00126934 |
$0.00137547 |
$0.00116751 |
$0.00132233 |
$61.46M |
| 2025-03-10 |
$0.00125967 |
$0.00141104 |
$0.00122666 |
$0.00126936 |
$51.79M |
| 2025-03-09 |
$0.00143228 |
$0.00144666 |
$0.00122113 |
$0.00126038 |
$49.31M |
| 2025-03-08 |
$0.00156411 |
$0.00157344 |
$0.0013769 |
$0.00143489 |
$44.12M |
| 2025-03-07 |
$0.00159964 |
$0.00166585 |
$0.00150019 |
$0.00156535 |
$50.09M |
| 2025-03-06 |
$0.00168982 |
$0.00170964 |
$0.0015818 |
$0.00159977 |
$44.44M |
| 2025-03-05 |
$0.00166419 |
$0.00172232 |
$0.00160814 |
$0.0016902 |
$48.69M |
| 2025-03-04 |
$0.00173216 |
$0.00175393 |
$0.00152492 |
$0.00166788 |
$75.22M |
| 2025-03-03 |
$0.00211666 |
$0.00211666 |
$0.00169775 |
$0.00173557 |
$65.57M |
| 2025-03-02 |
$0.00182617 |
$0.00213454 |
$0.00181978 |
$0.0021231 |
$77.04M |
| 2025-03-01 |
$0.00192562 |
$0.00194669 |
$0.0017642 |
$0.00182656 |
$45.94M |
| 2025-02-28 |
$0.00187093 |
$0.00196506 |
$0.00169238 |
$0.00191721 |
$82.04M |
| 2025-02-27 |
$0.00186615 |
$0.00195015 |
$0.00181094 |
$0.0018683 |
$52.93M |
| 2025-02-26 |
$0.00181179 |
$0.00189367 |
$0.00174567 |
$0.0018554 |
$61.87M |
| 2025-02-25 |
$0.00168747 |
$0.00184775 |
$0.00160532 |
$0.00180982 |
$105.93M |
| 2025-02-24 |
$0.00210646 |
$0.00211782 |
$0.00166126 |
$0.00168607 |
$75.88M |
| 2025-02-23 |
$0.00221829 |
$0.0022233 |
$0.00206494 |
$0.00210738 |
$54.48M |
| 2025-02-22 |
$0.00198081 |
$0.0022562 |
$0.0019638 |
$0.00221768 |
$81.69M |
| 2025-02-21 |
$0.0020041 |
$0.00216556 |
$0.00195749 |
$0.00198092 |
$72.65M |
| 2025-02-20 |
$0.00192961 |
$0.00201262 |
$0.00190811 |
$0.00200467 |
$54.89M |
| 2025-02-19 |
$0.00188408 |
$0.00200727 |
$0.00186018 |
$0.00192691 |
$54.69M |
| 2025-02-18 |
$0.00199873 |
$0.00200537 |
$0.00178459 |
$0.00188051 |
$59.20M |
| 2025-02-17 |
$0.00210095 |
$0.00213231 |
$0.00193886 |
$0.00199694 |
$60.87M |
| 2025-02-16 |
$0.00218866 |
$0.00221304 |
$0.00204453 |
$0.00209286 |
$45.74M |
| 2025-02-15 |
$0.00236745 |
$0.00236919 |
$0.00217191 |
$0.00218841 |
$36.47M |
| 2025-02-14 |
$0.00217274 |
$0.00255695 |
$0.00216393 |
$0.00237555 |
$66.30M |
| 2025-02-13 |
$0.002243 |
$0.00230242 |
$0.0021612 |
$0.00217055 |
$46.84M |
| 2025-02-12 |
$0.00202732 |
$0.00225467 |
$0.00195118 |
$0.00223842 |
$70.23M |
Share this link via
Or copy link
