BOME Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00103259 | $0.00122594 | $0.00102565 | $0.00103368 | $30.85M |
| 2026-09-23 | $0.00111092 | $0.00115348 | $0.00100429 | $0.00102509 | $21.26M |
| 2026-09-22 | $0.0010615 | $0.00112906 | $0.00104835 | $0.00110375 | $40.16M |
| 2026-09-21 | $0.00096889 | $0.00108527 | $0.00094897 | $0.00105994 | $42.80M |
| 2026-09-20 | $0.00094069 | $0.00097563 | $0.00089116 | $0.00096823 | $17.30M |
| 2026-09-19 | $0.00098659 | $0.00104908 | $0.00093112 | $0.00093829 | $20.06M |
| 2026-09-18 | $0.00095375 | $0.00099747 | $0.00094308 | $0.00098784 | $19.76M |
| 2026-09-17 | $0.00089452 | $0.00097874 | $0.00089452 | $0.00095479 | $24.53M |
| 2026-09-16 | $0.0008529 | $0.00090127 | $0.00084377 | $0.00089673 | $20.50M |
| 2026-09-15 | $0.00085868 | $0.00087135 | $0.0008334 | $0.00085456 | $14.46M |
| 2026-09-14 | $0.00083068 | $0.00087346 | $0.00082771 | $0.00085913 | $26.69M |
| 2026-09-13 | $0.00085799 | $0.00085984 | $0.00082481 | $0.00082896 | $16.92M |
| 2026-09-12 | $0.00085571 | $0.00088018 | $0.00085571 | $0.00085962 | $18.92M |
| 2026-09-11 | $0.0008341 | $0.00086598 | $0.00081724 | $0.00085448 | $38.42M |
| 2026-09-10 | $0.00088113 | $0.00088113 | $0.000829 | $0.0008294 | $38.63M |
| 2026-09-09 | $0.00090717 | $0.00093071 | $0.00085928 | $0.00087998 | $42.84M |
| 2026-09-08 | $0.00091154 | $0.0009471 | $0.00089889 | $0.00090593 | $80.60M |
| 2026-09-07 | $0.00090762 | $0.00093841 | $0.00089516 | $0.00091938 | $60.60M |
| 2026-09-06 | $0.00092987 | $0.00103372 | $0.00089581 | $0.00090819 | $161.90M |
| 2026-09-05 | $0.00083431 | $0.00093824 | $0.00082407 | $0.00093824 | $59.20M |
| 2026-09-04 | $0.00090364 | $0.0009079 | $0.00081568 | $0.00083107 | $53.24M |
| 2026-09-03 | $0.00087341 | $0.00093856 | $0.00085849 | $0.00090285 | $62.35M |
| 2026-09-02 | $0.00086136 | $0.00091406 | $0.00085393 | $0.0008721 | $60.42M |
| 2026-09-01 | $0.00088287 | $0.00089171 | $0.00085435 | $0.00085818 | $46.49M |
| 2026-08-31 | $0.00090695 | $0.00093517 | $0.00088049 | $0.00088072 | $57.45M |
| 2026-08-30 | $0.00099551 | $0.00100173 | $0.00089655 | $0.00090421 | $46.55M |
| 2026-08-29 | $0.00101845 | $0.00103277 | $0.00097998 | $0.00099077 | $43.65M |
| 2026-08-28 | $0.00102178 | $0.00104044 | $0.00097054 | $0.00101494 | $80.27M |
| 2026-08-27 | $0.00105193 | $0.0010652 | $0.00100809 | $0.00102327 | $96.77M |
| 2026-08-26 | $0.00105783 | $0.00106937 | $0.00100383 | $0.0010596 | $131.91M |