BOME Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00059199 | $0.00064964 | $0.00058941 | $0.00060814 | $4.95M |
| 2026-11-08 | $0.00061754 | $0.00061983 | $0.00058491 | $0.00059193 | $3.67M |
| 2026-11-07 | $0.00062741 | $0.00063168 | $0.00060854 | $0.00061967 | $2.58M |
| 2026-11-06 | $0.00062061 | $0.00065637 | $0.00062021 | $0.00062922 | $4.46M |
| 2026-11-05 | $0.00064036 | $0.00065641 | $0.00060127 | $0.00061659 | $5.84M |
| 2026-11-04 | $0.00061316 | $0.00066234 | $0.0005979 | $0.00064249 | $5.87M |
| 2026-11-03 | $0.00058842 | $0.00064277 | $0.00058157 | $0.00061504 | $9.27M |
| 2026-11-02 | $0.00060677 | $0.00060863 | $0.0005722 | $0.00058885 | $4.14M |
| 2026-11-01 | $0.00061318 | $0.00062793 | $0.00059928 | $0.00060426 | $3.11M |
| 2026-10-31 | $0.00063157 | $0.00063157 | $0.00060657 | $0.00061324 | $2.72M |
| 2026-10-30 | $0.0005929 | $0.00063504 | $0.00056545 | $0.00063237 | $7.46M |
| 2026-10-29 | $0.00064588 | $0.00068538 | $0.00059407 | $0.00059451 | $10.63M |
| 2026-10-28 | $0.00063413 | $0.00065589 | $0.0006287 | $0.00064588 | $5.56M |
| 2026-10-27 | $0.00062471 | $0.00064105 | $0.00061507 | $0.00063508 | $4.34M |
| 2026-10-26 | $0.00061876 | $0.00063896 | $0.00060376 | $0.00062193 | $6.74M |
| 2026-10-25 | $0.00063183 | $0.00063685 | $0.00060518 | $0.00061851 | $4.40M |
| 2026-10-24 | $0.00063634 | $0.00063954 | $0.00060641 | $0.00063516 | $5.60M |
| 2026-10-23 | $0.00060211 | $0.0006603 | $0.00059965 | $0.00064043 | $10.41M |
| 2026-10-22 | $0.00063821 | $0.00064037 | $0.00059543 | $0.00060184 | $4.73M |
| 2026-10-21 | $0.00061288 | $0.0006575 | $0.00061193 | $0.00063671 | $8.03M |
| 2026-10-20 | $0.00060312 | $0.00063778 | $0.00059042 | $0.00061255 | $6.29M |
| 2026-10-19 | $0.00062478 | $0.00062761 | $0.00060119 | $0.00060296 | $4.58M |
| 2026-10-18 | $0.00064771 | $0.00064847 | $0.00058658 | $0.00062185 | $6.80M |
| 2026-10-17 | $0.00067204 | $0.00067786 | $0.00063507 | $0.00064612 | $5.69M |
| 2026-10-16 | $0.00069459 | $0.00070265 | $0.00066 | $0.00067169 | $7.89M |
| 2026-10-15 | $0.00072353 | $0.00072353 | $0.00067314 | $0.00069383 | $12.19M |
| 2026-10-14 | $0.00079431 | $0.00080839 | $0.00070944 | $0.00072404 | $13.88M |
| 2026-10-13 | $0.00077918 | $0.00081267 | $0.00075275 | $0.00079156 | $19.42M |
| 2026-10-12 | $0.00110105 | $0.00110115 | $0.00077612 | $0.00078181 | $36.58M |
| 2026-10-11 | $0.0010428 | $0.00115925 | $0.00104088 | $0.00109886 | $14.04M |