CurrencyBeacon logo}}

Crypto Rate Dashboard

BOOM Price Chart

BOOM/USD
$0.000758
0.00%

BOOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00166362 $0.00167727 $0.00165026 $0.001663 $291,931.77
2020-08-10 $0.001677 $0.00168015 $0.0016501 $0.00165983 $304,591.81
2020-08-09 $0.00166076 $0.00168521 $0.001658 $0.001671 $274,710.86
2020-08-08 $0.00163885 $0.00167685 $0.001635 $0.00166021 $281,598.39
2020-08-07 $0.00164197 $0.001653 $0.00162528 $0.001644 $291,231.99
2020-08-06 $0.001771 $0.001889 $0.00163715 $0.00164266 $274,854.23
2020-08-05 $0.00177727 $0.0018995 $0.00163876 $0.00165179 $205,974.03
2020-08-04 $0.00173359 $0.00187275 $0.00169454 $0.00174829 $235,706.25
2020-08-03 $0.00170082 $0.00189007 $0.00164971 $0.00173248 $190,686.15
2020-08-02 $0.00182507 $0.0018988 $0.00165213 $0.0018797 $205,808.90
2020-08-01 $0.001676 $0.00189424 $0.00163788 $0.00183241 $215,831.81
2020-07-31 $0.001775 $0.0019 $0.00163733 $0.001868 $235,612.65
2020-07-30 $0.001801 $0.0018976 $0.00169278 $0.001775 $250,988.10
2020-07-29 $0.00182407 $0.00188712 $0.00170182 $0.00177 $228,453.84
2020-07-28 $0.00172211 $0.00188226 $0.00170565 $0.00178694 $238,995.13
2020-07-27 $0.00172013 $0.0019 $0.00170377 $0.00186814 $232,175.72
2020-07-26 $0.00181277 $0.00189727 $0.00170549 $0.00178556 $279,081.43
2020-07-25 $0.00181869 $0.0018807 $0.00170253 $0.00183344 $297,275.43
2020-07-24 $0.00174837 $0.00185011 $0.00169824 $0.00181443 $270,935.69
2020-07-23 $0.00172685 $0.00189553 $0.00170269 $0.00173218 $243,739.86
2020-07-22 $0.00175704 $0.00185872 $0.00166693 $0.00172718 $253,669.95
2020-07-21 $0.00173484 $0.00182872 $0.00166735 $0.00175724 $274,749.50
2020-07-20 $0.00185841 $0.00186923 $0.00170643 $0.00178044 $277,931.55
2020-07-19 $0.00174454 $0.00187454 $0.00172095 $0.00180958 $324,793.96
2020-07-18 $0.00182206 $0.00186728 $0.00171444 $0.0017442 $285,605.05
2020-07-17 $0.00178026 $0.0018717 $0.00171781 $0.00182145 $305,358.69
2020-07-16 $0.0017886 $0.00187382 $0.00172528 $0.00178049 $268,600.83
2020-07-15 $0.00174977 $0.0018944 $0.00173235 $0.00178853 $313,339.65
2020-07-14 $0.00183892 $0.00187008 $0.00173432 $0.00176526 $271,484.57
2020-07-13 $0.00184602 $0.00188826 $0.00173554 $0.00180744 $270,965.06