BOOM Historical USD Price
Daily close · Apr 14, 2022 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-05-01 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-30 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-29 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-28 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-27 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-26 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-25 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-24 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-23 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-22 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-21 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-20 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-19 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-18 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-17 | $0.0007575 | $0.0007575 | $0.0007575 | $0.0007575 | $0.00 |
| 2026-04-16 | $0.0012868 | $0.0012868 | $0.0007575 | $0.0007575 | $2,355.21 |
| 2026-04-15 | $0.0012868 | $0.0012868 | $0.0012868 | $0.0012868 | $11,056.07 |
| 2026-04-14 | $0.0012868 | $0.0012868 | $0.0012868 | $0.0012868 | $11,056.07 |
| 2026-04-13 | $0.0012868 | $0.0012868 | $0.0012868 | $0.0012868 | $11,056.07 |
| 2026-04-12 | $0.0012868 | $0.0012868 | $0.0012868 | $0.0012868 | $11,056.07 |
| 2026-04-11 | $0.0015881 | $0.0015881 | $0.0011509 | $0.0012868 | $11,056.07 |
| 2026-04-10 | $0.0010768 | $0.0023801 | $0.000878 | $0.0015881 | $19,474.66 |
| 2026-04-09 | $0.0022908 | $0.0027107 | $0.0007428 | $0.0010768 | $50,468.77 |
| 2026-04-08 | $0.0007285 | $0.0032534 | $0.0006602 | $0.0022908 | $419,518.84 |
| 2026-04-07 | $0.0005077 | $0.0009552 | $0.00049 | $0.0007235 | $96,027.83 |
| 2026-04-06 | $0.0005079 | $0.0005248 | $0.000496 | $0.0004971 | $61,904.31 |
| 2026-04-05 | $0.0005 | $0.0005165 | $0.0005 | $0.0005124 | $42,950.32 |
| 2026-04-04 | $0.0005231 | $0.0005783 | $0.0005 | $0.0005 | $52,510.51 |
| 2026-04-03 | $0.0005418 | $0.0005651 | $0.0005231 | $0.0005231 | $57,971.49 |