BOOMER Historical USD Price
Daily close · Oct 7, 2024 → Oct 6, 2025Daily price history
Sep 7, 2025 → Oct 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | $0.001806 | $0.001806 | $0.001806 | $0.001806 | $93,585.81 |
| 2025-10-05 | $0.001806 | $0.001806 | $0.001806 | $0.001806 | $93,585.81 |
| 2025-10-04 | $0.001806 | $0.001806 | $0.001806 | $0.001806 | $93,585.81 |
| 2025-10-03 | $0.001806 | $0.001806 | $0.001806 | $0.001806 | $93,585.81 |
| 2025-10-02 | $0.001806 | $0.001806 | $0.001806 | $0.001806 | $93,585.81 |
| 2025-10-01 | $0.001806 | $0.001806 | $0.001806 | $0.001806 | $93,585.81 |
| 2025-09-30 | $0.001806 | $0.001806 | $0.001806 | $0.001806 | $93,585.81 |
| 2025-09-29 | $0.001822 | $0.001831 | $0.001788 | $0.001806 | $93,585.81 |
| 2025-09-28 | $0.001703 | $0.001832 | $0.001681 | $0.001824 | $90,810.31 |
| 2025-09-27 | $0.001706 | $0.001752 | $0.00166 | $0.001708 | $103,733.44 |
| 2025-09-26 | $0.001643 | $0.001718 | $0.001554 | $0.001697 | $96,286.73 |
| 2025-09-25 | $0.002033 | $0.002036 | $0.001643 | $0.001643 | $89,853.88 |
| 2025-09-24 | $0.001975 | $0.002033 | $0.001955 | $0.002033 | $92,076.06 |
| 2025-09-23 | $0.001985 | $0.002024 | $0.001941 | $0.001969 | $167,706.83 |
| 2025-09-22 | $0.002104 | $0.002104 | $0.001905 | $0.001984 | $620,412.35 |
| 2025-09-21 | $0.002076 | $0.002142 | $0.002054 | $0.002102 | $603,740.78 |
| 2025-09-20 | $0.002158 | $0.002187 | $0.002041 | $0.002074 | $551,412.08 |
| 2025-09-19 | $0.002284 | $0.002322 | $0.002139 | $0.002158 | $643,510.77 |
| 2025-09-18 | $0.002425 | $0.002453 | $0.002262 | $0.002288 | $529,226.13 |
| 2025-09-17 | $0.0022 | $0.002437 | $0.002165 | $0.00242 | $580,449.53 |
| 2025-09-16 | $0.002158 | $0.002209 | $0.002122 | $0.002188 | $637,602.25 |
| 2025-09-15 | $0.002209 | $0.002257 | $0.002136 | $0.002157 | $588,224.73 |
| 2025-09-14 | $0.002293 | $0.002316 | $0.00218 | $0.002214 | $613,827.16 |
| 2025-09-13 | $0.002289 | $0.002342 | $0.002246 | $0.002284 | $618,977.37 |
| 2025-09-12 | $0.00219 | $0.002325 | $0.002162 | $0.002306 | $508,956.29 |
| 2025-09-11 | $0.00222 | $0.002308 | $0.002112 | $0.002185 | $576,034.06 |
| 2025-09-10 | $0.002146 | $0.002251 | $0.002137 | $0.002222 | $574,322.14 |
| 2025-09-09 | $0.002231 | $0.002263 | $0.002143 | $0.002153 | $559,939.36 |
| 2025-09-08 | $0.002215 | $0.002249 | $0.002169 | $0.002228 | $597,724.51 |
| 2025-09-07 | $0.002203 | $0.002267 | $0.002164 | $0.002205 | $613,363.27 |