Boomer Price Chart - CurrencyBeacon

BOOMER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.002839	$0.0031	$0.002823	$0.0031	$607,846.14
2025-05-17	$0.003252	$0.003252	$0.002797	$0.002835	$579,545.73
2025-05-16	$0.002929	$0.003252	$0.002929	$0.003252	$615,983.35
2025-05-15	$0.003135	$0.003302	$0.002755	$0.002928	$562,518.15
2025-05-14	$0.004076	$0.004124	$0.003084	$0.003127	$582,029.24
2025-05-13	$0.00355	$0.004157	$0.003455	$0.004075	$532,909.97
2025-05-12	$0.003485	$0.003756	$0.003256	$0.003543	$559,927.49
2025-05-11	$0.004069	$0.004098	$0.003469	$0.003475	$564,010.62
2025-05-10	$0.003006	$0.004118	$0.002884	$0.004089	$511,274.36
2025-05-09	$0.002716	$0.003173	$0.002652	$0.003009	$556,835.14
2025-05-08	$0.002246	$0.002717	$0.002242	$0.002703	$581,240.06
2025-05-07	$0.002333	$0.002375	$0.002225	$0.002245	$588,856.12
2025-05-06	$0.002061	$0.002342	$0.002008	$0.002336	$629,877.34
2025-05-05	$0.002226	$0.002286	$0.002059	$0.002059	$760,748.95
2025-05-04	$0.002273	$0.002311	$0.002191	$0.002204	$781,380.55
2025-05-03	$0.002391	$0.002413	$0.002246	$0.002273	$701,065.43
2025-05-02	$0.002522	$0.002552	$0.00233	$0.002396	$756,893.69
2025-05-01	$0.00249	$0.002576	$0.002402	$0.002557	$771,705.57
2025-04-30	$0.002391	$0.002494	$0.00227	$0.00249	$747,626.62
2025-04-29	$0.002527	$0.002624	$0.002381	$0.002397	$750,238.93
2025-04-28	$0.002551	$0.002763	$0.002491	$0.002514	$787,006.28
2025-04-27	$0.002505	$0.002746	$0.002392	$0.002554	$893,601.39
2025-04-26	$0.00243	$0.002579	$0.002355	$0.002512	$813,615.43
2025-04-25	$0.002159	$0.002537	$0.002152	$0.002427	$639,900.23
2025-04-24	$0.002204	$0.002387	$0.002101	$0.002157	$873,340.51
2025-04-23	$0.002223	$0.002372	$0.002184	$0.002221	$708,153.04
2025-04-22	$0.001986	$0.002238	$0.001945	$0.002238	$771,066.84
2025-04-21	$0.002074	$0.002262	$0.001909	$0.001987	$784,761.83
2025-04-20	$0.002053	$0.002135	$0.002035	$0.002055	$846,241.18
2025-04-19	$0.00203656	$0.00212	$0.00199	$0.002053	$719,318.66