BOOP Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.003896 | $0.00390198 | $0.003886 | $0.003897 | $54,339.17 |
| 2026-11-08 | $0.00391533 | $0.00391921 | $0.003886 | $0.003895 | $55,517.76 |
| 2026-11-07 | $0.00392211 | $0.00392211 | $0.00390759 | $0.00391727 | $54,661.67 |
| 2026-11-06 | $0.003922 | $0.003928 | $0.00390952 | $0.00392114 | $54,306.57 |
| 2026-11-05 | $0.00399154 | $0.00400025 | $0.003919 | $0.003924 | $57,388.36 |
| 2026-11-04 | $0.004013 | $0.00401502 | $0.00398863 | $0.00399348 | $53,497.71 |
| 2026-11-03 | $0.004026 | $0.004028 | $0.004002 | $0.004012 | $52,948.46 |
| 2026-11-02 | $0.00409602 | $0.00410598 | $0.004022 | $0.004025 | $55,713.69 |
| 2026-11-01 | $0.00413386 | $0.0041387 | $0.00409308 | $0.004097 | $54,205.62 |
| 2026-10-31 | $0.00413002 | $0.004139 | $0.004126 | $0.004132 | $54,299.42 |
| 2026-10-30 | $0.004133 | $0.004139 | $0.004125 | $0.00412808 | $54,361.37 |
| 2026-10-29 | $0.004082 | $0.004139 | $0.004078 | $0.004133 | $53,015.86 |
| 2026-10-28 | $0.004158 | $0.004167 | $0.00407 | $0.004082 | $52,454.03 |
| 2026-10-27 | $0.004184 | $0.00419502 | $0.004157 | $0.004159 | $55,336.53 |
| 2026-10-26 | $0.004232 | $0.004233 | $0.004181 | $0.004183 | $53,535.41 |
| 2026-10-25 | $0.004234 | $0.004237 | $0.00422103 | $0.004228 | $54,203.72 |
| 2026-10-24 | $0.00427203 | $0.00427881 | $0.00422202 | $0.004231 | $53,665.15 |
| 2026-10-23 | $0.004273 | $0.004283 | $0.00426235 | $0.00427397 | $54,085.36 |
| 2026-10-22 | $0.00434616 | $0.004351 | $0.004264 | $0.004272 | $53,502.79 |
| 2026-10-21 | $0.004347 | $0.00435681 | $0.004343 | $0.00434713 | $53,159.00 |
| 2026-10-20 | $0.00438098 | $0.00438195 | $0.004343 | $0.004349 | $54,245.10 |
| 2026-10-19 | $0.00437227 | $0.00438195 | $0.00437033 | $0.00438098 | $54,843.54 |
| 2026-10-18 | $0.00437 | $0.004382 | $0.00437 | $0.00437324 | $54,793.80 |
| 2026-10-17 | $0.004383 | $0.004383 | $0.00437 | $0.004372 | $53,295.73 |
| 2026-10-16 | $0.004379 | $0.004387 | $0.00437202 | $0.004383 | $53,791.77 |
| 2026-10-15 | $0.004432 | $0.004432 | $0.004378 | $0.004378 | $53,294.20 |
| 2026-10-14 | $0.004419 | $0.00443202 | $0.004401 | $0.004431 | $54,770.49 |
| 2026-10-13 | $0.004399 | $0.004433 | $0.004397 | $0.004419 | $55,526.52 |
| 2026-10-12 | $0.00441881 | $0.00441881 | $0.004397 | $0.00440103 | $54,405.33 |
| 2026-10-11 | $0.00441 | $0.00442002 | $0.004403 | $0.00441881 | $53,449.03 |