BOOP Historical USD Price
Daily close · Sep 25, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0045781 | $0.00458003 | $0.004566 | $0.004571 | $53,009.86 |
| 2026-09-23 | $0.004583 | $0.00458781 | $0.00456457 | $0.00457906 | $54,477.89 |
| 2026-09-22 | $0.004601 | $0.004602 | $0.00457005 | $0.004582 | $53,576.19 |
| 2026-09-21 | $0.00460871 | $0.00460871 | $0.00459302 | $0.004597 | $53,955.10 |
| 2026-09-20 | $0.004602 | $0.004609 | $0.004594 | $0.00460871 | $53,283.27 |
| 2026-09-19 | $0.004622 | $0.004638 | $0.004594 | $0.004602 | $54,969.14 |
| 2026-09-18 | $0.004619 | $0.004627 | $0.004612 | $0.004619 | $54,464.42 |
| 2026-09-17 | $0.004636 | $0.004641 | $0.004612 | $0.004624 | $52,699.32 |
| 2026-09-16 | $0.004628 | $0.004641 | $0.004625 | $0.004636 | $53,358.22 |
| 2026-09-15 | $0.004703 | $0.004703 | $0.004627 | $0.004628 | $54,903.66 |
| 2026-09-14 | $0.004696 | $0.004704 | $0.004687 | $0.004701 | $53,222.27 |
| 2026-09-13 | $0.004743 | $0.00474506 | $0.004687 | $0.004699 | $54,425.33 |
| 2026-09-12 | $0.00475397 | $0.004761 | $0.004737 | $0.00474 | $56,178.54 |
| 2026-09-11 | $0.004743 | $0.004756 | $0.004743 | $0.00475494 | $53,850.59 |
| 2026-09-10 | $0.00475002 | $0.00476598 | $0.004743 | $0.004743 | $53,534.74 |
| 2026-09-09 | $0.00475881 | $0.004769 | $0.00474903 | $0.00474903 | $53,732.69 |
| 2026-09-08 | $0.0048127 | $0.004849 | $0.004726 | $0.004761 | $59,115.68 |
| 2026-09-07 | $0.00479914 | $0.0048156 | $0.00479721 | $0.0048156 | $29,644.75 |
| 2026-09-06 | $0.004805 | $0.004816 | $0.004797 | $0.00481367 | $28,523.11 |
| 2026-09-05 | $0.004809 | $0.004816 | $0.004797 | $0.004814 | $29,497.69 |
| 2026-09-04 | $0.00480963 | $0.00482222 | $0.004799 | $0.004811 | $28,242.50 |
| 2026-09-03 | $0.00480963 | $0.00482319 | $0.00480673 | $0.00480963 | $29,043.30 |
| 2026-09-02 | $0.004814 | $0.004833 | $0.004806 | $0.0048106 | $28,996.10 |
| 2026-09-01 | $0.004855 | $0.00487 | $0.004813 | $0.00482 | $28,816.95 |
| 2026-08-31 | $0.00499 | $0.005001 | $0.004855 | $0.004871 | $32,475.46 |
| 2026-08-30 | $0.005001 | $0.005001 | $0.004981 | $0.004987 | $29,876.74 |
| 2026-08-29 | $0.004986 | $0.005002 | $0.004981 | $0.004981 | $29,323.41 |
| 2026-08-28 | $0.004993 | $0.005007 | $0.004981 | $0.004982 | $30,279.38 |
| 2026-08-27 | $0.005007 | $0.005007 | $0.00499 | $0.004993 | $29,424.60 |
| 2026-08-26 | $0.005006 | $0.005007 | $0.00499 | $0.005001 | $29,740.36 |