CurrencyBeacon logo}}

Crypto Rate Dashboard

Boosted Finance Price Chart

BOOST/USD
$0.137068
-1.25%

BOOST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.05121435 $0.05308845 $0.05020625 $0.05131759 $148,162.11
2021-10-03 $0.05195691 $0.05331234 $0.05090428 $0.05122589 $123,398.37
2021-10-02 $0.0570819 $0.05748809 $0.04776528 $0.05195403 $446,266.71
2021-10-01 $0.04986752 $0.05706545 $0.04894132 $0.05701723 $296,941.56
2021-09-30 $0.04474745 $0.05176749 $0.04464296 $0.04988128 $229,549.64
2021-09-29 $0.0432724 $0.04558344 $0.04315526 $0.04471923 $122,774.39
2021-09-28 $0.04702858 $0.04831484 $0.04322092 $0.04326227 $151,920.80
2021-09-27 $0.04934458 $0.05100117 $0.04717045 $0.04717045 $60,444.32
2021-09-26 $0.04718007 $0.05014187 $0.04379445 $0.04933218 $109,616.09
2021-09-25 $0.04737886 $0.04872699 $0.04573221 $0.04731543 $167,190.21
2021-09-24 $0.05006059 $0.05006059 $0.04291344 $0.04729109 $119,388.42
2021-09-23 $0.04943842 $0.05103629 $0.04904256 $0.05005101 $141,595.73
2021-09-22 $0.04382082 $0.04943903 $0.04382082 $0.04943903 $232,573.85
2021-09-21 $0.04615628 $0.04825055 $0.04120265 $0.04369224 $188,194.20
2021-09-20 $0.05036843 $0.05036843 $0.04477377 $0.04607932 $225,096.33
2021-09-19 $0.05574036 $0.05579265 $0.04755428 $0.05028036 $383,633.21
2021-09-18 $0.05292335 $0.05393877 $0.05181673 $0.05380852 $176,481.30
2021-09-17 $0.05573543 $0.05592501 $0.05292335 $0.05292335 $193,031.57
2021-09-16 $0.059852 $0.059852 $0.05539719 $0.05566603 $345,904.64
2021-09-15 $0.05886792 $0.0614528 $0.05792184 $0.059852 $322,061.77
2021-09-14 $0.05167453 $0.05882956 $0.05166419 $0.05882956 $347,165.63
2021-09-13 $0.0498173 $0.05175448 $0.04799992 $0.05167676 $336,488.66
2021-09-12 $0.04774244 $0.05024367 $0.04772168 $0.0498173 $144,368.81
2021-09-11 $0.04238919 $0.04799859 $0.0375323 $0.04774559 $740,354.09
2021-09-10 $0.0659686 $0.0671672 $0.04250033 $0.04250033 $1.11M
2021-09-09 $0.07137322 $0.07225557 $0.06600643 $0.06600643 $558,386.45
2021-09-08 $0.07466647 $0.07698393 $0.07113171 $0.07120836 $712,564.34
2021-09-07 $0.07361789 $0.07530042 $0.06341471 $0.07480281 $1.46M
2021-09-06 $0.06282222 $0.07359384 $0.05820862 $0.07359384 $1.55M
2021-09-05 $0.03710803 $0.06782307 $0.03501114 $0.06342957 $4.72M