BOOST Historical USD Price
Daily close · Nov 4, 2025 → Nov 10, 2026Daily price history
Oct 7, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.07742047 | $0.07744382 | $0.07311511 | $0.07441106 | $6.80 |
| 2026-11-09 | $0.07704444 | $0.07825678 | $0.07573485 | $0.07740242 | $7.08 |
| 2026-11-08 | $0.08121888 | $0.08143761 | $0.07657193 | $0.07703919 | $7.04 |
| 2026-11-07 | $0.08121448 | $0.08163622 | $0.08073847 | $0.08122041 | $7.43 |
| 2026-11-06 | $0.08122242 | $0.08158748 | $0.08034797 | $0.08122521 | $7.43 |
| 2026-11-05 | $0.08798168 | $0.08833352 | $0.08017437 | $0.08111467 | $7.42 |
| 2026-11-04 | $0.08264599 | $0.08861544 | $0.08095593 | $0.08799957 | $8.05 |
| 2026-11-03 | $0.08175933 | $0.08351237 | $0.08137317 | $0.08270208 | $7.56 |
| 2026-11-02 | $0.08276771 | $0.0838296 | $0.08123921 | $0.08175752 | $7.48 |
| 2026-11-01 | $0.0823745 | $0.08255707 | $0.08176384 | $0.08254869 | $7.55 |
| 2026-10-31 | $0.08146763 | $0.08215921 | $0.08121954 | $0.08179998 | $7.48 |
| 2026-10-30 | $0.00001213 | $0.00001214 | $0.00001178 | $0.00001211 | $12.68 |
| 2026-10-29 | $0.00001271 | $0.00001279 | $0.00001213 | $0.00001213 | $12.69 |
| 2026-10-28 | $0.00001265 | $0.00001282 | $0.00001254 | $0.0000127 | $13.30 |
| 2026-10-27 | $0.00001251 | $0.00001271 | $0.00001238 | $0.00001266 | $13.25 |
| 2026-10-26 | $0.00001255 | $0.00001261 | $0.00001236 | $0.00001251 | $13.09 |
| 2026-10-25 | $0.00001269 | $0.00001276 | $0.00001249 | $0.00001255 | $13.13 |
| 2026-10-24 | $0.00001285 | $0.00001285 | $0.00001234 | $0.00001271 | $13.30 |
| 2026-10-23 | $0.00001286 | $0.00001301 | $0.0000127 | $0.00001286 | $13.46 |
| 2026-10-22 | $0.00001332 | $0.00001336 | $0.00001274 | $0.00001287 | $13.47 |
| 2026-10-21 | $0.00001318 | $0.00001357 | $0.00001313 | $0.00001332 | $13.94 |
| 2026-10-20 | $0.00001296 | $0.00001331 | $0.00001281 | $0.00001319 | $13.81 |
| 2026-10-19 | $0.00001298 | $0.00001317 | $0.00001288 | $0.00001296 | $13.57 |
| 2026-10-18 | $0.00001293 | $0.00001307 | $0.00001256 | $0.00001298 | $13.59 |
| 2026-10-17 | $0.00001311 | $0.00001311 | $0.00001279 | $0.00001294 | $13.54 |
| 2026-10-11 | $0.00001352 | $0.00001377 | $0.00001348 | $0.00001368 | $1.10 |
| 2026-10-10 | $0.00001342 | $0.00001358 | $0.00001341 | $0.00001352 | $1.08 |
| 2026-10-09 | $0.00001336 | $0.00001353 | $0.00001333 | $0.00001342 | $1.07 |
| 2026-10-08 | $0.00001388 | $0.00001394 | $0.000013 | $0.00001334 | $1.07 |
| 2026-10-07 | $0.00001455 | $0.00001456 | $0.00001372 | $0.00001388 | $1.11 |