BLUSD Historical USD Price
Daily close · Sep 27, 2023 → Feb 16, 2025Daily price history
Jan 18, 2025 → Feb 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-16 | $1.29 | $1.29 | $1.29 | $1.29 | $184,513.34 |
| 2025-02-15 | $1.29 | $1.29 | $1.29 | $1.29 | $184,513.34 |
| 2025-02-14 | $1.29 | $1.29 | $1.29 | $1.29 | $184,513.34 |
| 2025-02-13 | $1.29 | $1.29 | $1.29 | $1.29 | $184,513.34 |
| 2025-02-12 | $1.29 | $1.29 | $1.29 | $1.29 | $184,513.34 |
| 2025-02-11 | $1.29 | $1.29 | $1.29 | $1.29 | $184,513.34 |
| 2025-02-10 | $1.29 | $1.29 | $1.29 | $1.29 | $184,513.34 |
| 2025-02-09 | $1.29 | $1.29 | $1.29 | $1.29 | $184,051.02 |
| 2025-02-08 | $1.29 | $1.29 | $1.29 | $1.29 | $184,051.02 |
| 2025-02-07 | $1.29 | $1.29 | $1.29 | $1.29 | $184,051.02 |
| 2025-02-06 | $1.29 | $1.29 | $1.29 | $1.29 | $184,051.02 |
| 2025-02-05 | $1.29 | $1.29 | $1.29 | $1.29 | $184,051.02 |
| 2025-02-04 | $1.29 | $1.29 | $1.29 | $1.29 | $184,051.02 |
| 2025-02-03 | $1.29 | $1.29 | $1.29 | $1.29 | $184,051.02 |
| 2025-02-02 | $1.29 | $1.29 | $1.29 | $1.29 | $184,051.02 |
| 2025-02-01 | $1.29 | $1.29 | $1.29 | $1.29 | $34,832.28 |
| 2025-01-31 | $1.29 | $1.29 | $1.29 | $1.29 | $34,832.28 |
| 2025-01-30 | $1.29 | $1.30 | $1.29 | $1.29 | $39,748.03 |
| 2025-01-29 | $1.29 | $1.29 | $1.29 | $1.29 | $759.01 |
| 2025-01-28 | $1.29 | $1.29 | $1.29 | $1.29 | $759.01 |
| 2025-01-27 | $1.29 | $1.29 | $1.29 | $1.29 | $759.01 |
| 2025-01-26 | $1.29 | $1.29 | $1.29 | $1.29 | $759.01 |
| 2025-01-25 | $1.30 | $1.30 | $1.29 | $1.29 | $16,359.91 |
| 2025-01-24 | $1.29 | $1.30 | $1.29 | $1.30 | $6,135.92 |
| 2025-01-23 | $1.29 | $1.29 | $1.29 | $1.29 | $55,247.22 |
| 2025-01-22 | $1.29 | $1.29 | $1.29 | $1.29 | $55,247.22 |
| 2025-01-21 | $1.29 | $1.29 | $1.29 | $1.29 | $55,247.22 |
| 2025-01-20 | $1.29 | $1.29 | $1.29 | $1.29 | $55,247.22 |
| 2025-01-19 | $1.28 | $1.29 | $1.28 | $1.29 | $55,247.22 |
| 2025-01-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1,504.70 |