BORA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02149194 | $0.02161642 | $0.02057849 | $0.02153013 | $131,954.55 |
| 2026-11-08 | $0.02178883 | $0.02199093 | $0.02134099 | $0.02155492 | $92,244.68 |
| 2026-11-07 | $0.02225648 | $0.02225648 | $0.02169242 | $0.02178101 | $67,797.47 |
| 2026-11-06 | $0.02225814 | $0.02238093 | $0.02182127 | $0.02224863 | $119,067.28 |
| 2026-11-05 | $0.02316812 | $0.02408578 | $0.0221644 | $0.02222438 | $572,670.49 |
| 2026-11-04 | $0.02269264 | $0.0232944 | $0.02232904 | $0.02319836 | $147,692.44 |
| 2026-11-03 | $0.0226436 | $0.02278229 | $0.02216557 | $0.02269264 | $99,151.96 |
| 2026-11-02 | $0.02327098 | $0.02382477 | $0.02263105 | $0.02263662 | $387,831.45 |
| 2026-11-01 | $0.02312555 | $0.02322112 | $0.02279611 | $0.02295732 | $85,031.29 |
| 2026-10-31 | $0.02325671 | $0.02349786 | $0.02305252 | $0.02317472 | $88,394.60 |
| 2026-10-30 | $0.02317769 | $0.0234223 | $0.02259286 | $0.02325922 | $251,182.19 |
| 2026-10-29 | $0.02386556 | $0.02402675 | $0.02317863 | $0.02317863 | $297,125.69 |
| 2026-10-28 | $0.02364897 | $0.02398789 | $0.0234223 | $0.02386556 | $125,625.54 |
| 2026-10-27 | $0.02379411 | $0.02400448 | $0.02334377 | $0.02364485 | $210,547.24 |
| 2026-10-26 | $0.02455884 | $0.02548314 | $0.02341451 | $0.02379411 | $866,499.92 |
| 2026-10-25 | $0.02376738 | $0.02871384 | $0.02376309 | $0.02455815 | $9.22M |
| 2026-10-24 | $0.0247823 | $0.02501478 | $0.02332298 | $0.02375299 | $275,480.05 |
| 2026-10-23 | $0.02470645 | $0.025292 | $0.02435668 | $0.02476351 | $112,549.32 |
| 2026-10-22 | $0.02578776 | $0.02593733 | $0.02453165 | $0.02468676 | $169,647.78 |
| 2026-10-21 | $0.02547624 | $0.02599517 | $0.02536317 | $0.0257953 | $137,065.46 |
| 2026-10-20 | $0.02570934 | $0.0258421 | $0.02442621 | $0.02547624 | $211,984.05 |
| 2026-10-19 | $0.02548257 | $0.0260798 | $0.0252504 | $0.02573846 | $258,407.83 |
| 2026-10-18 | $0.02614068 | $0.02619017 | $0.02515346 | $0.02543874 | $115,990.74 |
| 2026-10-17 | $0.02655732 | $0.0271993 | $0.02592564 | $0.02614068 | $230,632.23 |
| 2026-10-16 | $0.02609104 | $0.02785774 | $0.02609104 | $0.02651714 | $883,378.69 |
| 2026-10-15 | $0.02660123 | $0.02668796 | $0.0252799 | $0.02609104 | $435,184.32 |
| 2026-10-14 | $0.02730136 | $0.02754353 | $0.02659542 | $0.02659838 | $152,593.03 |
| 2026-10-13 | $0.02740291 | $0.02784987 | $0.02687109 | $0.02728975 | $278,315.33 |
| 2026-10-12 | $0.02877892 | $0.0290605 | $0.02740967 | $0.02740967 | $389,727.78 |
| 2026-10-11 | $0.02817461 | $0.02922784 | $0.02795272 | $0.02877892 | $1.43M |