BORA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0274428 | $0.02818557 | $0.02728147 | $0.02812434 | $297,678.07 |
| 2026-09-23 | $0.02838393 | $0.02917764 | $0.02721887 | $0.0274488 | $1.01M |
| 2026-09-22 | $0.02834389 | $0.02851797 | $0.0273422 | $0.02838393 | $933,631.67 |
| 2026-09-21 | $0.02678969 | $0.03111826 | $0.02678969 | $0.02832828 | $11.20M |
| 2026-09-20 | $0.02580854 | $0.02834838 | $0.02580854 | $0.02680144 | $2.75M |
| 2026-09-19 | $0.0257332 | $0.02613165 | $0.02525179 | $0.02580854 | $315,057.71 |
| 2026-09-18 | $0.02434065 | $0.0257332 | $0.02411538 | $0.0257332 | $349,893.43 |
| 2026-09-17 | $0.02479872 | $0.02482215 | $0.02373603 | $0.02434065 | $330,363.81 |
| 2026-09-16 | $0.02445608 | $0.02485869 | $0.02404115 | $0.02471827 | $385,904.78 |
| 2026-09-15 | $0.02584164 | $0.02705005 | $0.02433182 | $0.02445747 | $1.60M |
| 2026-09-14 | $0.02599424 | $0.0271733 | $0.02531332 | $0.02584164 | $2.48M |
| 2026-09-13 | $0.02444161 | $0.02632303 | $0.02437304 | $0.02599424 | $1.92M |
| 2026-09-12 | $0.02391231 | $0.02444226 | $0.02384341 | $0.02444161 | $173,589.82 |
| 2026-09-11 | $0.02403935 | $0.0241604 | $0.02324236 | $0.02390858 | $303,872.75 |
| 2026-09-10 | $0.02509133 | $0.02519316 | $0.02357954 | $0.02388322 | $813,458.01 |
| 2026-09-09 | $0.02411852 | $0.02787001 | $0.02408917 | $0.0250664 | $6.09M |
| 2026-09-08 | $0.02353308 | $0.02412813 | $0.02352409 | $0.02411852 | $302,369.34 |
| 2026-09-07 | $0.023873 | $0.023937 | $0.02350913 | $0.02371113 | $210,619.95 |
| 2026-09-06 | $0.0236879 | $0.02395213 | $0.02341235 | $0.023873 | $280,461.69 |
| 2026-09-05 | $0.02325561 | $0.02424008 | $0.02325561 | $0.02393103 | $460,486.91 |
| 2026-09-04 | $0.02201127 | $0.02365103 | $0.02201127 | $0.02325561 | $304,817.78 |
| 2026-09-03 | $0.02148747 | $0.02233383 | $0.02147913 | $0.02209623 | $517,365.10 |
| 2026-09-02 | $0.02117669 | $0.02182889 | $0.02095413 | $0.02147913 | $323,043.92 |
| 2026-09-01 | $0.02116657 | $0.02161154 | $0.02092855 | $0.02117669 | $366,893.94 |
| 2026-08-31 | $0.02083289 | $0.02125486 | $0.02063109 | $0.02122774 | $268,516.71 |
| 2026-08-30 | $0.02118582 | $0.02272952 | $0.02104128 | $0.02104128 | $1.26M |
| 2026-08-29 | $0.02124471 | $0.0214473 | $0.0209029 | $0.02124377 | $134,821.70 |
| 2026-08-28 | $0.0223152 | $0.0224031 | $0.02097555 | $0.02124471 | $483,355.20 |
| 2026-08-27 | $0.02139967 | $0.0234046 | $0.02122882 | $0.0222873 | $3.16M |
| 2026-08-26 | $0.02124423 | $0.02153789 | $0.02102144 | $0.02139967 | $229,942.79 |