CurrencyBeacon logo}}

Crypto Rate Dashboard

BORA Price Chart

BORA/USD
$0.037736
0.42%

BORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-23 $0.01348769 $0.01369647 $0.01321736 $0.013555 $219,227.23
2020-03-22 $0.01445502 $0.01486996 $0.013189 $0.01350155 $220,025.37
2020-03-21 $0.01468707 $0.01510412 $0.01394451 $0.01444934 $5,193.29
2020-03-20 $0.01507666 $0.01690276 $0.0133997 $0.01462694 $3,793.83
2020-03-19 $0.01301339 $0.01631211 $0.01276209 $0.01507276 $5,924.11
2020-03-18 $0.01342029 $0.016765 $0.011937 $0.01300286 $160,207.43
2020-03-17 $0.0124835 $0.01522679 $0.01221619 $0.01322168 $217,082.61
2020-03-16 $0.01172665 $0.013394 $0.01153842 $0.01244767 $146,102.26
2020-03-15 $0.01171707 $0.01263698 $0.01155173 $0.01191557 $579.85
2020-03-14 $0.01189099 $0.01449202 $0.01009 $0.01172186 $2,673.26
2020-03-13 $0.014123 $0.014143 $0.0118571 $0.01188008 $15,066.89
2020-03-12 $0.017767 $0.017769 $0.014007 $0.014043 $164,327.35
2020-03-11 $0.018014 $0.018026 $0.01773802 $0.017745 $297,020.51
2020-03-10 $0.01804277 $0.01806291 $0.01782819 $0.018025 $311,809.07
2020-03-09 $0.020057 $0.020066 $0.01803048 $0.01804724 $289,515.03
2020-03-08 $0.021304 $0.021313 $0.02004 $0.020059 $332,231.31
2020-03-07 $0.020791 $0.021373 $0.020783 $0.021294 $325,971.73
2020-03-06 $0.016379 $0.02489097 $0.016228 $0.020787 $369,052.72
2020-03-05 $0.016755 $0.01688 $0.01592 $0.01636313 $279,690.80
2020-03-04 $0.01852143 $0.01858637 $0.01673368 $0.016769 $293,139.89
2020-03-03 $0.01759896 $0.01961407 $0.017113 $0.01850862 $322,750.79
2020-03-02 $0.015909 $0.01979473 $0.014785 $0.01758833 $468,496.35
2020-03-01 $0.016144 $0.016148 $0.01587205 $0.015911 $245,615.92
2020-02-29 $0.016672 $0.016674 $0.016109 $0.016133 $244,018.36
2020-02-27 $0.017776 $0.018917 $0.017772 $0.01888585 $322,164.62
2020-02-26 $0.020472 $0.02048 $0.01753814 $0.01777177 $240,630.93
2020-02-25 $0.020724 $0.020749 $0.020395 $0.020472 $324,335.78
2020-02-24 $0.021071 $0.021093 $0.0207 $0.020734 $308,065.01
2020-02-23 $0.02144833 $0.02187097 $0.021049 $0.021092 $358,698.85
2020-02-22 $0.02012489 $0.024524 $0.018631 $0.021449 $347,935.42