CurrencyBeacon logo}}

Crypto Rate Dashboard

BORED Price Chart

BORED/USD
$0.000874
0.00%

BORED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-23 $0.0004115 $0.0004265 $0.0004097 $0.0004205 $89,602.82
2025-04-22 $0.0003692 $0.0004147 $0.0003641 $0.0004122 $92,450.33
2025-04-21 $0.0003722 $0.0003875 $0.0003677 $0.0003698 $91,618.50
2025-04-20 $0.0003779 $0.0003795 $0.000367 $0.0003712 $90,138.16
2025-04-19 $0.00037191 $0.0003802 $0.00037099 $0.0003779 $91,199.69
2025-04-18 $0.0003703 $0.00037436 $0.0003687 $0.00037282 $90,129.62
2025-04-17 $0.0003695 $0.0003767 $0.0003692 $0.0003743 $92,076.99
2025-04-16 $0.0003722 $0.0003768 $0.0003618 $0.0003691 $92,388.47
2025-04-15 $0.0003811 $0.0003895 $0.0003724 $0.0003724 $90,556.86
2025-04-14 $0.0003752 $0.0003956 $0.0003748 $0.0003808 $92,853.81
2025-04-13 $0.000386 $0.0003867 $0.0003683 $0.000375 $89,441.20
2025-04-12 $0.0003679 $0.0003907 $0.0003635 $0.0003865 $89,586.88
2025-04-11 $0.0003592 $0.0003723 $0.0003561 $0.0003677 $90,389.78
2025-04-10 $0.0003949 $0.0003949 $0.0003497 $0.0003594 $90,002.81
2025-04-09 $0.0003495 $0.0003975 $0.0003332 $0.0003935 $91,988.43
2025-04-08 $0.0003732 $0.000382 $0.0003465 $0.0003486 $92,909.53
2025-04-07 $0.0003759 $0.0003867 $0.0003443 $0.0003749 $90,602.28
2025-04-06 $0.0004278 $0.0004341 $0.000372 $0.0003759 $92,073.38
2025-04-05 $0.0004361 $0.0004381 $0.0004237 $0.0004277 $90,311.07
2025-04-04 $0.0004349 $0.0004378 $0.0004269 $0.0004364 $89,197.93
2025-04-03 $0.0004327 $0.0004406 $0.0004204 $0.0004339 $90,292.42
2025-04-02 $0.00046 $0.0004622 $0.0004299 $0.0004321 $91,909.64
2025-04-01 $0.0004366 $0.0004633 $0.0004339 $0.0004595 $89,610.29
2025-03-31 $0.000435 $0.0004438 $0.0004282 $0.0004375 $90,883.30
2025-03-30 $0.0004371 $0.0004458 $0.0004284 $0.0004342 $93,221.49
2025-03-29 $0.0004538 $0.0004596 $0.0004318 $0.0004352 $91,226.05
2025-03-28 $0.0004825 $0.0004844 $0.0004444 $0.0004532 $92,238.61
2025-03-27 $0.0004856 $0.0004901 $0.0004773 $0.0004823 $91,056.32
2025-03-26 $0.000499 $0.0005 $0.0004798 $0.0004843 $91,415.82
2025-03-25 $0.000502 $0.0005025 $0.0004924 $0.0004993 $89,574.37