BORED Historical USD Price
Daily close · Aug 8, 2024 → Aug 7, 2025Daily price history
Jul 9, 2025 → Aug 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-07 | $0.000874 | $0.000874 | $0.000874 | $0.000874 | $92,105.48 |
| 2025-08-06 | $0.000874 | $0.000874 | $0.000874 | $0.000874 | $92,105.48 |
| 2025-08-05 | $0.000874 | $0.000874 | $0.000874 | $0.000874 | $92,105.48 |
| 2025-08-04 | $0.000874 | $0.000874 | $0.000874 | $0.000874 | $92,105.48 |
| 2025-08-03 | $0.000874 | $0.000874 | $0.000874 | $0.000874 | $92,105.48 |
| 2025-08-02 | $0.000874 | $0.000874 | $0.000874 | $0.000874 | $92,105.48 |
| 2025-08-01 | $0.000874 | $0.000874 | $0.000874 | $0.000874 | $92,105.48 |
| 2025-07-31 | $0.0008598 | $0.000874 | $0.0008582 | $0.000874 | $92,105.48 |
| 2025-07-30 | $0.0008565 | $0.0008641 | $0.0008326 | $0.000859 | $91,641.06 |
| 2025-07-29 | $0.000855 | $0.0008757 | $0.0008405 | $0.000855 | $89,409.21 |
| 2025-07-28 | $0.000875 | $0.0008897 | $0.000849 | $0.0008544 | $93,635.30 |
| 2025-07-27 | $0.0008457 | $0.0008753 | $0.0008445 | $0.0008741 | $91,985.48 |
| 2025-07-26 | $0.0008405 | $0.0008526 | $0.0008379 | $0.0008455 | $90,213.02 |
| 2025-07-25 | $0.0008458 | $0.0008459 | $0.0008096 | $0.0008402 | $90,840.60 |
| 2025-07-24 | $0.0008283 | $0.0008593 | $0.0008052 | $0.0008462 | $92,428.23 |
| 2025-07-23 | $0.0008541 | $0.0008582 | $0.0008071 | $0.000829 | $91,730.15 |
| 2025-07-22 | $0.0008588 | $0.0008655 | $0.0008279 | $0.0008548 | $91,970.67 |
| 2025-07-21 | $0.0008589 | $0.0008784 | $0.000846 | $0.0008582 | $90,906.31 |
| 2025-07-20 | $0.0008203 | $0.0008711 | $0.0008186 | $0.0008576 | $90,400.33 |
| 2025-07-19 | $0.0008098 | $0.0008235 | $0.0008081 | $0.0008206 | $90,504.60 |
| 2025-07-18 | $0.000796 | $0.0008384 | $0.0007919 | $0.0008102 | $90,428.79 |
| 2025-07-17 | $0.0007698 | $0.000804 | $0.0007592 | $0.0007967 | $91,044.39 |
| 2025-07-16 | $0.0007175 | $0.0007822 | $0.0007102 | $0.0007698 | $90,436.75 |
| 2025-07-15 | $0.000691 | $0.0007173 | $0.0006741 | $0.0007173 | $92,717.02 |
| 2025-07-14 | $0.0006818 | $0.0007048 | $0.0006792 | $0.000691 | $90,352.44 |
| 2025-07-13 | $0.0006742 | $0.000689 | $0.0006721 | $0.0006792 | $92,953.83 |
| 2025-07-12 | $0.0006787 | $0.0006827 | $0.0006664 | $0.0006733 | $92,382.43 |
| 2025-07-11 | $0.0006766 | $0.000695 | $0.0006697 | $0.0006769 | $89,283.59 |
| 2025-07-10 | $0.0006357 | $0.0006841 | $0.0006311 | $0.0006744 | $90,846.99 |
| 2025-07-09 | $0.0005986 | $0.0006375 | $0.0005935 | $0.0006354 | $91,247.30 |