BOP Historical USD Price
Daily close · Jun 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003038 | $0.00003038 | $0.00002929 | $0.00002929 | $17.99 |
| 2026-11-09 | $0.00002981 | $0.00003076 | $0.00002966 | $0.00003038 | $28.54 |
| 2026-11-08 | $0.00003067 | $0.00003079 | $0.00002961 | $0.00002981 | $16.43 |
| 2026-11-07 | $0.00003065 | $0.00003071 | $0.0000303 | $0.00003067 | $11.91 |
| 2026-11-06 | $0.00002973 | $0.00003108 | $0.00002973 | $0.00003065 | $26.38 |
| 2026-11-05 | $0.00003027 | $0.00003061 | $0.00002948 | $0.00002973 | $39.04 |
| 2026-11-04 | $0.00002882 | $0.00003044 | $0.0000283 | $0.00003027 | $43.06 |
| 2026-11-03 | $0.00002868 | $0.00002882 | $0.00002841 | $0.00002882 | $9.29 |
| 2026-11-02 | $0.00002937 | $0.00002942 | $0.00002863 | $0.00002868 | $7.67 |
| 2026-11-01 | $0.00002943 | $0.00002943 | $0.00002928 | $0.00002937 | $3.21 |
| 2026-10-31 | $0.00002946 | $0.00002969 | $0.00002946 | $0.00002949 | $3.77 |
| 2026-10-30 | $0.00002923 | $0.0000298 | $0.00002881 | $0.00002946 | $28.95 |
| 2026-10-29 | $0.000031 | $0.000031 | $0.00002918 | $0.00002923 | $41.69 |
| 2026-10-28 | $0.00003081 | $0.00003133 | $0.00003018 | $0.000031 | $23.61 |
| 2026-10-27 | $0.00003115 | $0.00003124 | $0.00003073 | $0.00003081 | $14.20 |
| 2026-10-26 | $0.00003114 | $0.00003143 | $0.00003104 | $0.00003115 | $17.90 |
| 2026-10-25 | $0.00003125 | $0.00003152 | $0.00003095 | $0.00003114 | $12.99 |
| 2026-10-24 | $0.00003102 | $0.0000314 | $0.00003055 | $0.00003125 | $21.81 |
| 2026-10-23 | $0.00003125 | $0.00003166 | $0.00003096 | $0.00003102 | $15.59 |
| 2026-10-22 | $0.00003231 | $0.00003236 | $0.00003125 | $0.00003125 | $18.16 |
| 2026-10-21 | $0.00003265 | $0.0000327 | $0.00003218 | $0.00003231 | $18.88 |
| 2026-10-20 | $0.00003156 | $0.00003308 | $0.00003155 | $0.00003265 | $31.77 |
| 2026-10-19 | $0.00003095 | $0.00003247 | $0.00003095 | $0.00003156 | $36.78 |
| 2026-10-18 | $0.00003088 | $0.00003125 | $0.00003034 | $0.00003095 | $18.41 |
| 2026-10-17 | $0.00003444 | $0.00003444 | $0.00003069 | $0.00003088 | $45.39 |
| 2026-10-16 | $0.00003427 | $0.00003527 | $0.00003404 | $0.00003444 | $37.87 |
| 2026-10-15 | $0.00003464 | $0.00003473 | $0.00003357 | $0.00003427 | $50.69 |
| 2026-10-14 | $0.00003605 | $0.00003624 | $0.00003438 | $0.00003464 | $22.63 |
| 2026-10-13 | $0.00003689 | $0.00003713 | $0.00003599 | $0.00003605 | $29.02 |
| 2026-10-12 | $0.00003908 | $0.00003963 | $0.00003689 | $0.00003689 | $36.86 |