BOP Historical USD Price
Daily close · Apr 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000383 | $0.0000389 | $0.00003755 | $0.00003808 | $42.83 |
| 2026-09-24 | $0.00003707 | $0.00003907 | $0.00003675 | $0.0000383 | $80.73 |
| 2026-09-23 | $0.00003573 | $0.00003829 | $0.00003553 | $0.00003707 | $101.14 |
| 2026-09-22 | $0.00003569 | $0.00003598 | $0.00003505 | $0.00003573 | $46.48 |
| 2026-09-21 | $0.00003469 | $0.00003609 | $0.00003408 | $0.00003569 | $55.82 |
| 2026-09-20 | $0.00003468 | $0.00003488 | $0.00003368 | $0.00003469 | $35.63 |
| 2026-09-19 | $0.0000352 | $0.00003655 | $0.00003461 | $0.00003468 | $65.96 |
| 2026-09-18 | $0.00003248 | $0.00003576 | $0.00003248 | $0.0000352 | $87.76 |
| 2026-09-17 | $0.00003181 | $0.00003285 | $0.00003181 | $0.00003248 | $54.68 |
| 2026-09-16 | $0.00003031 | $0.00003202 | $0.00003031 | $0.00003181 | $52.16 |
| 2026-09-15 | $0.00003182 | $0.00003188 | $0.00003011 | $0.00003031 | $45.13 |
| 2026-09-14 | $0.00003174 | $0.00003226 | $0.00003147 | $0.00003182 | $39.69 |
| 2026-09-13 | $0.000033 | $0.00003354 | $0.00003174 | $0.00003174 | $57.40 |
| 2026-09-12 | $0.00003425 | $0.00003474 | $0.00003285 | $0.000033 | $71.84 |
| 2026-09-11 | $0.00003235 | $0.00003477 | $0.00003199 | $0.00003425 | $236.58 |
| 2026-09-10 | $0.00003027 | $0.00003251 | $0.00002981 | $0.00003235 | $164.24 |
| 2026-09-09 | $0.00003011 | $0.00003228 | $0.00002963 | $0.00003027 | $177.80 |
| 2026-09-08 | $0.0000295 | $0.00003026 | $0.00002846 | $0.00003011 | $72.21 |
| 2026-09-07 | $0.00003054 | $0.00003093 | $0.0000293 | $0.0000295 | $79.19 |
| 2026-09-06 | $0.00002571 | $0.00003193 | $0.00002571 | $0.00003054 | $228.20 |
| 2026-09-05 | $0.00002475 | $0.00002571 | $0.00002475 | $0.00002571 | $21.42 |
| 2026-09-04 | $0.00002492 | $0.00002504 | $0.00002465 | $0.00002475 | $8.47 |
| 2026-09-03 | $0.00002452 | $0.00002504 | $0.00002442 | $0.00002492 | $13.34 |
| 2026-09-02 | $0.00002477 | $0.00002477 | $0.00002447 | $0.00002452 | $6.62 |
| 2026-09-01 | $0.00002454 | $0.00002482 | $0.00002454 | $0.00002477 | $7.97 |
| 2026-08-31 | $0.0000241 | $0.00002464 | $0.0000241 | $0.00002454 | $7.14 |
| 2026-08-30 | $0.00002448 | $0.00002483 | $0.0000241 | $0.0000241 | $13.84 |
| 2026-08-29 | $0.00002434 | $0.00002448 | $0.00002404 | $0.00002448 | $6.95 |
| 2026-08-28 | $0.00002474 | $0.00002474 | $0.00002423 | $0.00002434 | $15.80 |
| 2026-08-27 | $0.00002506 | $0.00002553 | $0.00002447 | $0.00002474 | $23.01 |