BOR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006241 | $0.00006362 | $0.00006196 | $0.00006248 | $1.19 |
| 2026-09-24 | $0.0000624 | $0.00006271 | $0.00006127 | $0.0000624 | $1.19 |
| 2026-09-23 | $0.00006394 | $0.00006475 | $0.00006155 | $0.0000624 | $26.52 |
| 2026-09-22 | $0.00006445 | $0.00006448 | $0.00006319 | $0.00006397 | $27.19 |
| 2026-09-21 | $0.00006156 | $0.00006509 | $0.00006156 | $0.0000645 | $27.41 |
| 2026-09-20 | $0.00006118 | $0.00006154 | $0.00005981 | $0.00006147 | $26.12 |
| 2026-09-19 | $0.00006076 | $0.00006175 | $0.00006065 | $0.00006127 | $9.90 |
| 2026-09-18 | $0.00005694 | $0.00006147 | $0.00005676 | $0.00006076 | $9.82 |
| 2026-09-17 | $0.00005624 | $0.00005773 | $0.0000562 | $0.00005698 | $9.21 |
| 2026-09-16 | $0.0000558 | $0.00005644 | $0.00005524 | $0.00005629 | $1.87 |
| 2026-09-15 | $0.00005852 | $0.0000586 | $0.00005506 | $0.00005585 | $1.86 |
| 2026-09-14 | $0.00005764 | $0.00006067 | $0.00005749 | $0.00005852 | $1.95 |
| 2026-09-13 | $0.00005876 | $0.00005879 | $0.0000574 | $0.00005762 | $1.92 |
| 2026-09-12 | $0.00005851 | $0.00005918 | $0.00005841 | $0.00005877 | $1.96 |
| 2026-09-11 | $0.00005706 | $0.00006169 | $0.00005706 | $0.00005852 | $1.95 |
| 2026-09-10 | $0.00005775 | $0.00005809 | $0.00005644 | $0.00005705 | $9.25 |
| 2026-09-09 | $0.00005815 | $0.00005899 | $0.00005728 | $0.00005774 | $18.93 |
| 2026-09-08 | $0.00005825 | $0.00005864 | $0.00005719 | $0.00005812 | $161.55 |
| 2026-09-07 | $0.00005905 | $0.00005945 | $0.00005776 | $0.00005829 | $162.03 |
| 2026-09-06 | $0.00005826 | $0.00005923 | $0.00005818 | $0.00005906 | $2.56 |
| 2026-09-05 | $0.00005769 | $0.00005852 | $0.00005747 | $0.00005829 | $2.52 |
| 2026-09-04 | $0.00005891 | $0.00005963 | $0.00005722 | $0.00005767 | $2.50 |
| 2026-09-03 | $0.00005619 | $0.00005924 | $0.00005587 | $0.00005892 | $2.55 |
| 2026-09-02 | $0.00005682 | $0.00005699 | $0.00005542 | $0.00005615 | $2.43 |
| 2026-09-01 | $0.00005794 | $0.00005836 | $0.00005612 | $0.00005683 | $2.46 |
| 2026-08-31 | $0.00005674 | $0.00005841 | $0.00005645 | $0.00005795 | $2.51 |
| 2026-08-30 | $0.00005772 | $0.00005939 | $0.00005639 | $0.00005675 | $2.46 |
| 2026-08-29 | $0.00005773 | $0.00005782 | $0.00005715 | $0.00005774 | $2.50 |
| 2026-08-28 | $0.00005935 | $0.00005978 | $0.00005717 | $0.00005772 | $1.10 |
| 2026-08-27 | $0.00005889 | $0.00006037 | $0.00005841 | $0.00005935 | $10.34 |