BoringDAO Price Chart - CurrencyBeacon

BOR Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-12	$333.91	$340.29	$333.90	$335.58	$0.00
2022-03-11	$343.31	$350.35	$330.71	$333.81	$659.26
2022-03-10	$358.97	$359.10	$337.53	$343.35	$0.00
2022-03-09	$339.39	$364.06	$338.86	$359.70	$0.00
2022-03-08	$328.26	$345.29	$328.22	$339.19	$0.00
2022-03-07	$336.04	$347.83	$323.15	$328.58	$0.00
2022-03-06	$350.82	$351.83	$336.19	$336.19	$0.00
2022-03-05	$344.88	$352.94	$341.99	$350.80	$0.00
2022-03-04	$358.36	$362.47	$340.40	$344.44	$0.00
2022-03-03	$400.61	$402.79	$367.96	$372.71	$103.35
2022-03-02	$437.85	$445.77	$396.96	$400.53	$261.81
2022-03-01	$481.56	$486.72	$423.76	$438.25	$371.16
2022-02-28	$338.71	$481.61	$334.21	$480.75	$922.14
2022-02-27	$393.35	$394.19	$334.72	$339.34	$248.49
2022-02-26	$381.14	$393.17	$377.68	$393.17	$86.68
2022-02-25	$357.25	$388.88	$354.51	$380.78	$0.00
2022-02-24	$354.51	$369.59	$317.48	$357.44	$0.00
2022-02-23	$345.54	$378.15	$342.48	$356.45	$145.80
2022-02-22	$337.26	$347.09	$328.16	$345.49	$0.00
2022-02-21	$369.10	$387.56	$335.87	$337.43	$199.54
2022-02-20	$349.93	$374.02	$327.24	$369.66	$321.87
2022-02-19	$312.43	$350.03	$303.90	$350.01	$367.54
2022-02-18	$297.62	$335.34	$295.88	$312.43	$1,923.18
2022-02-17	$322.30	$324.95	$294.84	$296.77	$44.20
2022-02-16	$327.59	$327.86	$314.41	$321.97	$47.95
2022-02-15	$302.05	$328.63	$300.32	$327.86	$48.82
2022-02-14	$296.58	$304.84	$293.13	$302.26	$45.01
2022-02-13	$305.17	$308.59	$293.05	$297.24	$44.26
2022-02-12	$347.06	$350.66	$299.84	$305.30	$338.06
2022-02-11	$414.85	$414.85	$342.40	$347.19	$393.63