CurrencyBeacon logo}}

Crypto Rate Dashboard

BoringDAO Price Chart

BORING/USD
$0.000083
0.00%

BORING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00356024 $0.0041095 $0.0032045 $0.003288 $285,265.83
2022-11-16 $0.00369458 $0.00369611 $0.00354833 $0.00355847 $246,927.30
2022-11-15 $0.00358333 $0.00426765 $0.0035075 $0.00369633 $299,648.69
2022-11-14 $0.00355771 $0.00368417 $0.00347659 $0.003585 $252,095.45
2022-11-13 $0.00403695 $0.00403695 $0.00349335 $0.00355771 $237,685.73
2022-11-12 $0.00402495 $0.00403783 $0.00385441 $0.00403553 $173,410.17
2022-11-11 $0.00405218 $0.004266 $0.0039675 $0.00402195 $186,633.60
2022-11-10 $0.00359919 $0.00410813 $0.00353238 $0.00404927 $297,224.54
2022-11-09 $0.00435162 $0.00435176 $0.00361056 $0.00361056 $215,944.44
2022-11-08 $0.004837 $0.00495543 $0.004351 $0.004351 $254,907.00
2022-11-07 $0.00486784 $0.00491684 $0.00468767 $0.0048331 $258,310.32
2022-11-06 $0.0048825 $0.00516074 $0.00483122 $0.00487195 $267,030.09
2022-11-05 $0.00483305 $0.00492853 $0.00471267 $0.00488063 $221,104.61
2022-11-04 $0.00478847 $0.00484058 $0.00460732 $0.00483211 $276,220.55
2022-11-03 $0.004781 $0.0049645 $0.0047545 $0.00478689 $191,519.13
2022-11-02 $0.00474 $0.004807 $0.00467994 $0.004776 $97,983.84
2022-11-01 $0.00476535 $0.00485393 $0.00469484 $0.00474 $144,670.67
2022-10-31 $0.004915 $0.00491618 $0.00473194 $0.00476535 $183,182.35
2022-10-30 $0.00481325 $0.00492813 $0.00481325 $0.0049255 $276,840.78
2022-10-29 $0.00482594 $0.00499675 $0.00475588 $0.00481244 $248,320.40
2022-10-28 $0.00490175 $0.004928 $0.00477458 $0.00483163 $208,909.89
2022-10-27 $0.0049415 $0.005002 $0.00483704 $0.00488545 $225,845.37
2022-10-26 $0.00475557 $0.0055 $0.00473088 $0.0049 $85,896.24
2022-10-25 $0.0046985 $0.004794 $0.004643 $0.00475579 $66,100.87
2022-10-24 $0.00504619 $0.00508233 $0.00465 $0.0046965 $72,710.52
2022-10-23 $0.00501235 $0.00506371 $0.004734 $0.005047 $47,104.04
2022-10-22 $0.00505 $0.00516275 $0.00498657 $0.00501235 $71,584.06
2022-10-21 $0.00525261 $0.005342 $0.005026 $0.005056 $50,950.75
2022-10-20 $0.005216 $0.005354 $0.005187 $0.005276 $61,636.00
2022-10-19 $0.005473 $0.005489 $0.00514707 $0.005216 $85,117.58