BOSON Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01911451 | $0.02072518 | $0.01878178 | $0.01943683 | $45,136.94 |
| 2026-09-23 | $0.01869053 | $0.02248125 | $0.01846737 | $0.01927676 | $75,989.56 |
| 2026-09-22 | $0.01895357 | $0.02033506 | $0.01808316 | $0.01869053 | $63,319.13 |
| 2026-09-21 | $0.01973815 | $0.02276542 | $0.01813 | $0.01960199 | $86,830.47 |
| 2026-09-20 | $0.02006627 | $0.02072268 | $0.018968 | $0.01984297 | $55,297.10 |
| 2026-09-19 | $0.01905195 | $0.02039999 | $0.01893233 | $0.02005024 | $144,617.96 |
| 2026-09-18 | $0.01809648 | $0.01951666 | $0.01802658 | $0.01904595 | $104,725.14 |
| 2026-09-17 | $0.01835462 | $0.01868589 | $0.0174864 | $0.01813415 | $146,088.78 |
| 2026-09-16 | $0.01778053 | $0.01844365 | $0.01734526 | $0.01844365 | $95,947.48 |
| 2026-09-15 | $0.01855034 | $0.01951578 | $0.01782 | $0.01782 | $140,524.32 |
| 2026-09-14 | $0.018789 | $0.01981545 | $0.018175 | $0.01860762 | $35,450.35 |
| 2026-09-13 | $0.01856697 | $0.02100737 | $0.01818947 | $0.01884938 | $62,636.04 |
| 2026-09-12 | $0.01981969 | $0.02159 | $0.01820704 | $0.01857316 | $128,555.43 |
| 2026-09-11 | $0.01799744 | $0.020138 | $0.01774112 | $0.01981675 | $158,205.37 |
| 2026-09-10 | $0.01889917 | $0.02 | $0.01783248 | $0.01799311 | $48,860.37 |
| 2026-09-09 | $0.02000971 | $0.02097221 | $0.01850926 | $0.018899 | $40,420.42 |
| 2026-09-08 | $0.02000542 | $0.0214773 | $0.0196875 | $0.02001997 | $32,744.19 |
| 2026-09-07 | $0.02085289 | $0.02133871 | $0.01963045 | $0.0200066 | $18,348.36 |
| 2026-09-06 | $0.02022164 | $0.02209467 | $0.01905276 | $0.02099009 | $45,862.23 |
| 2026-09-05 | $0.01926798 | $0.0218519 | $0.01908488 | $0.02030453 | $48,202.17 |
| 2026-09-04 | $0.02003579 | $0.0220504 | $0.01926677 | $0.01926756 | $73,591.38 |
| 2026-09-03 | $0.01891945 | $0.02083745 | $0.01867453 | $0.02002003 | $19,652.50 |
| 2026-09-02 | $0.01802331 | $0.02410176 | $0.01802163 | $0.01891759 | $57,525.24 |
| 2026-09-01 | $0.01875211 | $0.01888832 | $0.01715379 | $0.01802335 | $49,940.68 |
| 2026-08-31 | $0.01963917 | $0.0204218 | $0.01740047 | $0.01875268 | $48,008.86 |
| 2026-08-30 | $0.02045993 | $0.02060965 | $0.01874706 | $0.019645 | $15,531.89 |
| 2026-08-29 | $0.021736 | $0.02193526 | $0.02037046 | $0.02037046 | $7,945.57 |
| 2026-08-28 | $0.02194458 | $0.02196721 | $0.01986114 | $0.02173582 | $10,728.56 |
| 2026-08-27 | $0.02204477 | $0.02317063 | $0.02060408 | $0.02194455 | $58,401.98 |
| 2026-08-26 | $0.01809888 | $0.02244668 | $0.01558727 | $0.02089294 | $68,311.29 |