BOSON Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01442 | $0.01484566 | $0.01298201 | $0.0139663 | $44,831.17 |
| 2026-11-08 | $0.01525386 | $0.01527319 | $0.01440809 | $0.01443784 | $12,879.59 |
| 2026-11-07 | $0.01502607 | $0.0158 | $0.01459471 | $0.0152145 | $46,931.86 |
| 2026-11-06 | $0.01544055 | $0.01642 | $0.01514 | $0.01514 | $29,456.29 |
| 2026-11-05 | $0.01598 | $0.0172946 | $0.0154 | $0.0156385 | $39,101.10 |
| 2026-11-04 | $0.01567609 | $0.01676175 | $0.01515144 | $0.016085 | $25,605.79 |
| 2026-11-03 | $0.01666 | $0.01792 | $0.01556909 | $0.01567665 | $34,551.81 |
| 2026-11-02 | $0.01618768 | $0.01690316 | $0.014065 | $0.016655 | $48,992.86 |
| 2026-11-01 | $0.01784744 | $0.01805067 | $0.01553937 | $0.01618897 | $29,081.71 |
| 2026-10-31 | $0.01739381 | $0.01777207 | $0.01695805 | $0.01753473 | $16,245.26 |
| 2026-10-30 | $0.01706444 | $0.01746695 | $0.016265 | $0.01746695 | $45,640.97 |
| 2026-10-29 | $0.01863213 | $0.01963 | $0.01668905 | $0.01713925 | $54,122.33 |
| 2026-10-28 | $0.01727673 | $0.01923 | $0.01637302 | $0.01863213 | $82,860.09 |
| 2026-10-27 | $0.01777318 | $0.01808578 | $0.01671651 | $0.01739591 | $44,735.04 |
| 2026-10-26 | $0.018225 | $0.01831 | $0.01720647 | $0.0177848 | $33,846.50 |
| 2026-10-25 | $0.01884952 | $0.0192172 | $0.017985 | $0.018225 | $30,515.30 |
| 2026-10-24 | $0.02021446 | $0.0205687 | $0.01844 | $0.01884955 | $31,454.25 |
| 2026-10-23 | $0.02039404 | $0.02184375 | $0.02009505 | $0.02030535 | $19,691.82 |
| 2026-10-22 | $0.02127088 | $0.02163 | $0.02026293 | $0.02039689 | $21,284.05 |
| 2026-10-21 | $0.020695 | $0.021875 | $0.02041716 | $0.02127039 | $44,671.88 |
| 2026-10-20 | $0.02273101 | $0.02275889 | $0.02041 | $0.020585 | $47,399.26 |
| 2026-10-19 | $0.02182563 | $0.02354589 | $0.02136785 | $0.0227311 | $72,862.95 |
| 2026-10-18 | $0.02131545 | $0.02256005 | $0.021008 | $0.02182563 | $33,247.68 |
| 2026-10-17 | $0.02233474 | $0.0223875 | $0.02100009 | $0.02129727 | $27,091.36 |
| 2026-10-16 | $0.0227557 | $0.02395182 | $0.02228556 | $0.02233474 | $60,843.25 |
| 2026-10-15 | $0.02271456 | $0.023125 | $0.02072158 | $0.0227557 | $61,067.28 |
| 2026-10-14 | $0.02100523 | $0.023675 | $0.02100523 | $0.02278284 | $55,224.54 |
| 2026-10-13 | $0.02298729 | $0.02466879 | $0.02100019 | $0.02100507 | $40,183.98 |
| 2026-10-12 | $0.02537935 | $0.028565 | $0.02167523 | $0.02303173 | $191,399.90 |
| 2026-10-11 | $0.01998484 | $0.025414 | $0.01962152 | $0.02504243 | $66,488.26 |