CurrencyBeacon logo}}

Crypto Rate Dashboard

BOTIFY Price Chart

BOTIFY/USD
$0.000113
0.00%

BOTIFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.0001313 $0.0001529 $0.0001288 $0.0001342 $8,549.97
2026-03-04 $0.0001236 $0.0001444 $0.0001157 $0.0001313 $12,400.64
2026-03-03 $0.0001239 $0.0001277 $0.0001124 $0.0001182 $10,782.34
2026-03-02 $0.0001182 $0.00013 $0.0001181 $0.0001268 $10,206.66
2026-03-01 $0.00012 $0.000125 $0.0001164 $0.0001217 $9,255.57
2026-02-28 $0.0001179 $0.00012 $0.000109 $0.00012 $10,655.36
2026-02-27 $0.0001304 $0.0001358 $0.000109 $0.0001106 $12,460.76
2026-02-26 $0.0001392 $0.0001588 $0.0001151 $0.0001304 $22,800.17
2026-02-25 $0.0001147 $0.00017 $0.0001147 $0.000131 $21,206.63
2026-02-24 $0.000114 $0.0001222 $0.0001106 $0.0001194 $9,130.52
2026-02-23 $0.000118 $0.0001225 $0.0001091 $0.000114 $9,315.44
2026-02-22 $0.0001139 $0.0001731 $0.0001102 $0.0001142 $33,998.15
2026-02-21 $0.0001171 $0.0001215 $0.0001122 $0.000118 $10,460.49
2026-02-20 $0.000125 $0.000125 $0.0001111 $0.0001171 $13,676.11
2026-02-19 $0.0001119 $0.0001385 $0.0001092 $0.0001257 $10,530.61
2026-02-18 $0.0001091 $0.0001199 $0.000109 $0.0001091 $10,691.51
2026-02-17 $0.0001132 $0.0001209 $0.000109 $0.0001099 $9,122.30
2026-02-16 $0.00011545 $0.0001177 $0.0001047 $0.00010855 $53,185.01
2026-02-15 $0.0001166 $0.00011775 $0.0001047 $0.00011685 $54,062.64
2026-02-14 $0.00011645 $0.0001166 $0.0001047 $0.0001166 $55,405.67
2026-02-13 $0.00010345 $0.00011655 $0.00010345 $0.00011645 $56,687.66
2026-02-12 $0.0001035 $0.00011205 $0.0001024 $0.00010345 $51,829.20
2026-02-11 $0.00011515 $0.00011515 $0.0001031 $0.00010635 $56,607.00
2026-02-10 $0.00011555 $0.00011775 $0.0001043 $0.0001075 $50,042.96
2026-02-09 $0.00011065 $0.000126 $0.0001047 $0.00011555 $60,407.10
2026-02-08 $0.00012785 $0.00013095 $0.0001082 $0.0001112 $64,433.24
2026-02-07 $0.00013705 $0.00014115 $0.00012455 $0.00012895 $75,599.53
2026-02-06 $0.0002179 $0.00037615 $0.0001216 $0.0001402 $149,674.24
2026-02-05 $0.00021225 $0.0002409 $0.0001783 $0.000218 $81,444.64
2026-02-04 $0.0002111 $0.00022085 $0.00019405 $0.00021225 $69,632.63