CurrencyBeacon logo}}

Crypto Rate Dashboard

BotopiaFinance Price Chart

BTOP/USD
$0.000336
0.00%

BTOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00513285 $0.00534782 $0.00508895 $0.00534782 $117.68
2023-03-11 $0.00515762 $0.00522691 $0.00503365 $0.00513126 $112.91
2023-03-10 $0.00515987 $0.0051682 $0.00513868 $0.00515128 $1,108.27
2023-03-09 $0.00548039 $0.00555447 $0.00520477 $0.00529066 $458.40
2023-03-08 $0.00551603 $0.00559554 $0.00544513 $0.00547394 $474.28
2023-03-07 $0.00549094 $0.00553183 $0.00543341 $0.00551569 $477.89
2023-03-06 $0.00550805 $0.00552303 $0.00541489 $0.00549131 $475.78
2023-03-05 $0.00552547 $0.00557707 $0.00549208 $0.00550719 $477.16
2023-03-04 $0.00553443 $0.00555318 $0.00546812 $0.00552416 $478.63
2023-03-03 $0.00571656 $0.00571854 $0.00549521 $0.00553111 $479.23
2023-03-02 $0.00578732 $0.00580259 $0.00564592 $0.0057154 $495.20
2023-03-01 $0.00573411 $0.00582424 $0.00569733 $0.00578953 $728.67
2023-02-28 $0.00577766 $0.00579584 $0.005695 $0.00573323 $191.53
2023-02-27 $0.00603966 $0.00605051 $0.00576046 $0.00577768 $923.72
2023-02-26 $0.00597342 $0.006055 $0.00592473 $0.00603989 $227.91
2023-02-25 $0.00624745 $0.00626071 $0.00587431 $0.0059718 $1,388.77
2023-02-24 $0.00650313 $0.0065761 $0.0061953 $0.00624287 $647.36
2023-02-23 $0.006603 $0.00664989 $0.00647172 $0.00650624 $465.16
2023-02-22 $0.00663713 $0.00664163 $0.00642689 $0.00660899 $76.39
2023-02-21 $0.00672029 $0.00675283 $0.00660399 $0.0066311 $932.79
2023-02-20 $0.0067735 $0.00690095 $0.00668026 $0.00671731 $945.05
2023-02-19 $0.00687283 $0.00691483 $0.00675467 $0.00676785 $40.19
2023-02-18 $0.00680649 $0.00692589 $0.00680649 $0.00688127 $40.86
2023-02-17 $0.00668598 $0.00687486 $0.00667461 $0.00681501 $445.34
2023-02-16 $0.00718094 $0.00737409 $0.00669067 $0.00669138 $868.86
2023-02-15 $0.00670222 $0.00718072 $0.00665973 $0.00717212 $414.81
2023-02-14 $0.00668331 $0.00691438 $0.00658761 $0.00670019 $760.66
2023-02-13 $0.00714751 $0.00720557 $0.00635283 $0.00668484 $833.93
2023-02-12 $0.00709847 $0.00732026 $0.00700564 $0.00714634 $1.65
2023-02-11 $0.00699413 $0.00711264 $0.00698378 $0.00709852 $1.64