BTOP Historical USD Price
Daily close · Jan 20, 2024 → Sep 29, 2025Daily price history
Aug 13, 2025 → Sep 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | $0.00032417 | $0.00033777 | $0.0003237 | $0.00033601 | $38.60 |
| 2025-09-28 | $0.00031602 | $0.00032414 | $0.00031442 | $0.00032407 | $37.22 |
| 2025-09-27 | $0.00031343 | $0.0003211 | $0.00031229 | $0.00031603 | $36.30 |
| 2025-09-26 | $0.00030867 | $0.0003146 | $0.00030442 | $0.00031338 | $36.00 |
| 2025-09-25 | $0.00033233 | $0.00033266 | $0.00030769 | $0.00030823 | $35.41 |
| 2025-09-24 | $0.00033167 | $0.00033724 | $0.00032493 | $0.00033222 | $38.16 |
| 2025-09-23 | $0.00032396 | $0.00033463 | $0.00031445 | $0.00033182 | $38.11 |
| 2025-09-22 | $0.00034188 | $0.00034238 | $0.00031971 | $0.00032369 | $37.18 |
| 2025-09-21 | $0.00034057 | $0.00035214 | $0.00033935 | $0.00034205 | $39.29 |
| 2025-09-20 | $0.00032112 | $0.00034027 | $0.00032083 | $0.00034013 | $39.07 |
| 2025-09-19 | $0.00032031 | $0.00032692 | $0.00031831 | $0.00032095 | $36.87 |
| 2025-09-18 | $0.00032314 | $0.00032778 | $0.00031996 | $0.00032026 | $36.79 |
| 2025-09-17 | $0.00031206 | $0.00032412 | $0.00030899 | $0.00032327 | $37.13 |
| 2025-09-16 | $0.00030014 | $0.00031262 | $0.00029919 | $0.0003117 | $35.80 |
| 2025-09-15 | $0.00029958 | $0.00030091 | $0.00029915 | $0.00029998 | $34.46 |
| 2025-08-27 | $0.00028832 | $0.00028918 | $0.00028508 | $0.00028569 | $41.25 |
| 2025-08-26 | $0.00028017 | $0.00028954 | $0.00027785 | $0.00028833 | $41.63 |
| 2025-08-25 | $0.0002924 | $0.00029382 | $0.00027861 | $0.00028044 | $40.49 |
| 2025-08-24 | $0.00029385 | $0.00029569 | $0.00028715 | $0.00029237 | $42.21 |
| 2025-08-23 | $0.00030038 | $0.00030038 | $0.00029261 | $0.0002938 | $42.42 |
| 2025-08-22 | $0.00028014 | $0.00030035 | $0.00028014 | $0.00029996 | $43.31 |
| 2025-08-21 | $0.00029007 | $0.00029476 | $0.00027845 | $0.00028017 | $40.45 |
| 2025-08-20 | $0.00027497 | $0.00029371 | $0.00027351 | $0.00029008 | $41.88 |
| 2025-08-19 | $0.00028261 | $0.00028408 | $0.00027486 | $0.00027488 | $39.69 |
| 2025-08-18 | $0.00028542 | $0.0002863 | $0.00027563 | $0.00028273 | $40.82 |
| 2025-08-17 | $0.00027994 | $0.00028799 | $0.00027989 | $0.0002857 | $41.25 |
| 2025-08-16 | $0.00027622 | $0.00027997 | $0.00027568 | $0.00027997 | $40.42 |
| 2025-08-15 | $0.00028046 | $0.00028458 | $0.00027161 | $0.00027586 | $39.83 |
| 2025-08-14 | $0.00028303 | $0.00028986 | $0.00027503 | $0.00028064 | $40.52 |
| 2025-08-13 | $0.00028602 | $0.00028611 | $0.00027999 | $0.0002833 | $40.90 |