BOTTO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04234924 | $0.04241791 | $0.04132323 | $0.04192183 | $384.64 |
| 2026-09-23 | $0.04391497 | $0.04447254 | $0.04158079 | $0.04234581 | $917.16 |
| 2026-09-22 | $0.04457267 | $0.0452647 | $0.04372006 | $0.04393611 | $1,924.71 |
| 2026-09-21 | $0.04288997 | $0.04503162 | $0.04288997 | $0.0446079 | $325.47 |
| 2026-09-20 | $0.04298984 | $0.04300669 | $0.04172877 | $0.04282785 | $381.62 |
| 2026-09-19 | $0.04269721 | $0.04338894 | $0.04261863 | $0.04305355 | $93.20 |
| 2026-09-18 | $0.03885638 | $0.04319616 | $0.03873174 | $0.04269698 | $6,346.75 |
| 2026-09-17 | $0.04100075 | $0.04195797 | $0.03863019 | $0.03888567 | $5,365.00 |
| 2026-09-16 | $0.04067448 | $0.04114172 | $0.04026944 | $0.04103211 | $94.23 |
| 2026-09-15 | $0.04280797 | $0.04286784 | $0.04013517 | $0.04071407 | $93.50 |
| 2026-09-14 | $0.0421873 | $0.04438382 | $0.04208275 | $0.04281301 | $868.09 |
| 2026-09-13 | $0.04301223 | $0.0430336 | $0.04201541 | $0.04217257 | $466.45 |
| 2026-09-12 | $0.04282652 | $0.04332 | $0.04275309 | $0.0430164 | $475.79 |
| 2026-09-11 | $0.04207408 | $0.04477314 | $0.04146232 | $0.04283715 | $1,174.50 |
| 2026-09-10 | $0.04278347 | $0.04303977 | $0.04161838 | $0.04206618 | $369.43 |
| 2026-09-09 | $0.04314301 | $0.04371494 | $0.04243412 | $0.04278034 | $51.92 |
| 2026-09-08 | $0.04330469 | $0.04359838 | $0.04251716 | $0.04311593 | $15.93 |
| 2026-09-07 | $0.04402227 | $0.04431671 | $0.04297965 | $0.04333224 | $215.99 |
| 2026-09-06 | $0.04359663 | $0.04472436 | $0.04357944 | $0.04402672 | $1,395.15 |
| 2026-09-05 | $0.04325863 | $0.0437884 | $0.04309585 | $0.04361817 | $74.36 |
| 2026-09-04 | $0.04435319 | $0.04489752 | $0.04290638 | $0.04324389 | $99.13 |
| 2026-09-03 | $0.04273999 | $0.04460592 | $0.04242932 | $0.04436078 | $492.84 |
| 2026-09-02 | $0.04322369 | $0.04335164 | $0.04215821 | $0.04271376 | $87.53 |
| 2026-09-01 | $0.04422141 | $0.04439202 | $0.04269171 | $0.04322553 | $1,784.25 |
| 2026-08-31 | $0.04261886 | $0.04428531 | $0.04240365 | $0.04422495 | $881.61 |
| 2026-08-30 | $0.04461314 | $0.0448909 | $0.0423543 | $0.04262848 | $1,075.46 |
| 2026-08-29 | $0.04586619 | $0.04593623 | $0.0444795 | $0.04462579 | $1,377.40 |
| 2026-08-28 | $0.04679255 | $0.04724724 | $0.04541957 | $0.04585795 | $223.96 |
| 2026-08-27 | $0.04669335 | $0.04793251 | $0.04640862 | $0.04679064 | $111.27 |
| 2026-08-26 | $0.04670063 | $0.04725143 | $0.045381 | $0.04672572 | $149.29 |