CurrencyBeacon logo}}

Crypto Rate Dashboard

Botto Price Chart

BOTTO/USD
$0.05969
-0.28%

BOTTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.0342 $0.0342 $0.0342 $0.0342 $217,244.78
2022-11-25 $0.03653906 $0.03673821 $0.0342 $0.0342 $226,236.84
2022-11-24 $0.03550401 $0.03660287 $0.03544802 $0.03653585 $208,351.80
2022-11-23 $0.03364331 $0.03553851 $0.03331346 $0.03550044 $202,254.78
2022-11-22 $0.03083318 $0.03370702 $0.03001878 $0.03360668 $201,292.32
2022-11-21 $0.03110165 $0.0317178 $0.03004717 $0.03063638 $161,046.38
2022-11-20 $0.03342037 $0.03373175 $0.03099233 $0.03135223 $177,128.81
2022-11-19 $0.03322142 $0.03375097 $0.03267274 $0.03342524 $167,913.03
2022-11-18 $0.03261631 $0.0336678 $0.03261631 $0.03302675 $191,070.89
2022-11-17 $0.03335982 $0.03356298 $0.0323578 $0.03261763 $149,778.72
2022-11-16 $0.03412288 $0.03476013 $0.0325026 $0.03315286 $159,947.28
2022-11-15 $0.03394753 $0.03517645 $0.03372318 $0.03410817 $80,757.73
2022-11-14 $0.03333182 $0.03530626 $0.03223557 $0.03394234 $86,967.06
2022-11-13 $0.03436124 $0.03498829 $0.03303795 $0.03360853 $74,720.86
2022-11-12 $0.03525023 $0.03534291 $0.03398838 $0.03439886 $78,118.28
2022-11-11 $0.0360628 $0.03614712 $0.03323147 $0.03520401 $77,283.35
2022-11-10 $0.03032647 $0.03711235 $0.03025241 $0.03606514 $70,563.24
2022-11-09 $0.03716507 $0.03722718 $0.02980851 $0.0302272 $77,388.83
2022-11-08 $0.04371743 $0.04415549 $0.03564639 $0.03709901 $80,821.13
2022-11-07 $0.04360055 $0.04500197 $0.04301238 $0.04371691 $96,703.45
2022-11-06 $0.04520264 $0.04582064 $0.04362125 $0.04362125 $84,924.73
2022-11-05 $0.04590572 $0.04623148 $0.0450654 $0.04534857 $103,090.34
2022-11-04 $0.04252564 $0.04617688 $0.04225921 $0.04589879 $117,876.89
2022-11-03 $0.04188474 $0.04332814 $0.04185659 $0.04262356 $102,171.81
2022-11-02 $0.04415733 $0.04478558 $0.04159473 $0.04209616 $101,311.08
2022-11-01 $0.04400797 $0.04494664 $0.0435265 $0.04386805 $100,797.04
2022-10-31 $0.04414438 $0.0454802 $0.04316155 $0.04386817 $111,256.81
2022-10-30 $0.04497088 $0.04561362 $0.04395603 $0.04419829 $99,360.78
2022-10-29 $0.04289049 $0.04586038 $0.04287179 $0.04517252 $95,740.56
2022-10-28 $0.04250435 $0.04351259 $0.04221623 $0.04294968 $94,408.06