BOTTO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02724198 | $0.0277229 | $0.0267255 | $0.02719199 | $1,601.31 |
| 2026-11-08 | $0.02930557 | $0.02930557 | $0.02707491 | $0.02724013 | $1,773.02 |
| 2026-11-07 | $0.02947976 | $0.02963284 | $0.02916121 | $0.02934555 | $104.42 |
| 2026-11-06 | $0.02931982 | $0.02957281 | $0.02913507 | $0.02948365 | $530.30 |
| 2026-11-05 | $0.03193587 | $0.03206358 | $0.02910195 | $0.02928092 | $350.89 |
| 2026-11-04 | $0.03011178 | $0.03216591 | $0.02949601 | $0.03194236 | $1.51 |
| 2026-11-03 | $0.0306201 | $0.03072906 | $0.02982595 | $0.03013221 | $1,750.80 |
| 2026-11-02 | $0.03089185 | $0.03128819 | $0.03042531 | $0.03061942 | $1.30 |
| 2026-11-01 | $0.0307451 | $0.03081324 | $0.03051717 | $0.03081011 | $172.26 |
| 2026-10-31 | $0.03049573 | $0.03066474 | $0.0302997 | $0.03053066 | $170.69 |
| 2026-10-30 | $0.03097971 | $0.03100024 | $0.03000179 | $0.03049036 | $819.02 |
| 2026-10-29 | $0.03260985 | $0.03265481 | $0.03096763 | $0.03096763 | $2.29 |
| 2026-10-28 | $0.03260229 | $0.03289318 | $0.03202177 | $0.03259633 | $324.53 |
| 2026-10-27 | $0.0322418 | $0.032748 | $0.03190682 | $0.03263171 | $119.30 |
| 2026-10-26 | $0.03234516 | $0.03243517 | $0.03187133 | $0.03223573 | $117.85 |
| 2026-10-25 | $0.03281307 | $0.03298371 | $0.03219086 | $0.03234796 | $197.87 |
| 2026-10-24 | $0.0334019 | $0.03340342 | $0.03195613 | $0.03284448 | $121.48 |
| 2026-10-23 | $0.03366687 | $0.03407513 | $0.03300643 | $0.03341116 | $124.28 |
| 2026-10-22 | $0.03483975 | $0.03494119 | $0.03335661 | $0.03369623 | $2.39 |
| 2026-10-21 | $0.03423786 | $0.03549047 | $0.03410969 | $0.03482367 | $114.29 |
| 2026-10-20 | $0.03367827 | $0.03455783 | $0.03327924 | $0.03426213 | $3.61 |
| 2026-10-19 | $0.03391738 | $0.03441725 | $0.0334546 | $0.03367843 | $129.76 |
| 2026-10-18 | $0.03375407 | $0.03412419 | $0.0327997 | $0.03391426 | $158.22 |
| 2026-10-17 | $0.03398629 | $0.03426386 | $0.03336892 | $0.03376499 | $320.69 |
| 2026-10-16 | $0.03421171 | $0.03485992 | $0.03356631 | $0.03399591 | $1,413.93 |
| 2026-10-15 | $0.034142 | $0.03473061 | $0.03279329 | $0.03422484 | $822.34 |
| 2026-10-14 | $0.03651297 | $0.03691554 | $0.03397703 | $0.03409664 | $1,458.74 |
| 2026-10-13 | $0.03602025 | $0.03706677 | $0.03558497 | $0.03650256 | $95.00 |
| 2026-10-12 | $0.03747087 | $0.03803597 | $0.03598182 | $0.03598366 | $317.65 |
| 2026-10-11 | $0.03702862 | $0.03772305 | $0.03691188 | $0.0374802 | $1.11 |