BTO Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00021109 | $0.00021417 | $0.00021105 | $0.00021316 | $0.00 |
| 2026-05-01 | $0.00020771 | $0.00021344 | $0.00020771 | $0.00021101 | $0.00 |
| 2026-04-30 | $0.0002074 | $0.00020928 | $0.00020596 | $0.00020774 | $0.00 |
| 2026-04-29 | $0.00021056 | $0.00021562 | $0.00020488 | $0.00020748 | $0.00 |
| 2026-04-28 | $0.00021185 | $0.00021233 | $0.0002084 | $0.00021053 | $0.00 |
| 2026-04-27 | $0.00021806 | $0.00022057 | $0.00020929 | $0.00021179 | $0.00 |
| 2026-04-26 | $0.00021332 | $0.00021823 | $0.00021247 | $0.00021811 | $0.00 |
| 2026-04-25 | $0.00021298 | $0.00021357 | $0.00021221 | $0.00021329 | $0.00 |
| 2026-04-24 | $0.00021442 | $0.0002148 | $0.00021184 | $0.00021299 | $0.00 |
| 2026-04-23 | $0.00021871 | $0.00021871 | $0.00021119 | $0.00021446 | $0.00 |
| 2026-04-22 | $0.00021406 | $0.00022249 | $0.00021316 | $0.00021876 | $0.00 |
| 2026-04-21 | $0.00021288 | $0.00021472 | $0.00021105 | $0.00021395 | $0.00 |
| 2026-04-20 | $0.00020833 | $0.00021515 | $0.00020833 | $0.00021288 | $0.00 |
| 2026-04-19 | $0.00021629 | $0.00021646 | $0.00020785 | $0.00020845 | $0.00 |
| 2026-04-18 | $0.00022273 | $0.00022303 | $0.00021591 | $0.00021635 | $0.00 |
| 2026-04-17 | $0.00021609 | $0.00022631 | $0.00021341 | $0.00022272 | $0.00 |
| 2026-04-16 | $0.00021695 | $0.0002175 | $0.00021098 | $0.00021605 | $0.00 |
| 2026-04-15 | $0.00021369 | $0.00021855 | $0.00021278 | $0.00021698 | $0.00 |
| 2026-04-14 | $0.00021828 | $0.00022025 | $0.00021264 | $0.0002137 | $0.00 |
| 2026-04-13 | $0.0002015 | $0.00021895 | $0.00020053 | $0.00021834 | $0.00 |
| 2026-04-12 | $0.00021024 | $0.00021024 | $0.00020062 | $0.00020156 | $0.00 |
| 2026-04-11 | $0.00020649 | $0.00021339 | $0.00020534 | $0.00021025 | $0.00 |
| 2026-04-10 | $0.00020145 | $0.00020734 | $0.00020046 | $0.00020647 | $0.00 |
| 2026-04-09 | $0.00020141 | $0.00020504 | $0.00019893 | $0.00020146 | $0.00 |
| 2026-04-08 | $0.0002067 | $0.00020808 | $0.00020101 | $0.0002014 | $0.00 |
| 2026-04-07 | $0.00019384 | $0.0002075 | $0.00019015 | $0.0002069 | $0.00 |
| 2026-04-06 | $0.00019417 | $0.00019913 | $0.00019256 | $0.00019381 | $0.00 |
| 2026-04-05 | $0.00018996 | $0.00019457 | $0.00018635 | $0.00019422 | $0.00 |
| 2026-04-04 | $0.00018889 | $0.00019061 | $0.00018847 | $0.00018994 | $0.00 |
| 2026-04-03 | $0.00018921 | $0.00019033 | $0.0001881 | $0.00018888 | $0.00 |