CurrencyBeacon logo}}

Crypto Rate Dashboard

Bottos Price Chart

BTO/USD
$0.000213
0.00%

BTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-12 $0.01042622 $0.01086163 $0.01010589 $0.010689 $211,801.83
2019-01-11 $0.00992917 $0.01084248 $0.00978518 $0.01030819 $215,440.23
2019-01-10 $0.01145461 $0.01151518 $0.00981338 $0.0099179 $341,394.61
2019-01-09 $0.01070033 $0.01277498 $0.01064919 $0.01146649 $519,828.93
2019-01-08 $0.0100464 $0.01143961 $0.00981969 $0.01070611 $263,801.06
2019-01-07 $0.01049041 $0.01058847 $0.00986449 $0.01002029 $283,654.70
2019-01-06 $0.01001815 $0.01059514 $0.00974792 $0.01053867 $265,776.08
2019-01-05 $0.01012489 $0.01049811 $0.00976717 $0.01016154 $355,506.49
2019-01-04 $0.01000221 $0.01088041 $0.00945025 $0.01011055 $256,082.72
2019-01-03 $0.0102764 $0.0105485 $0.0099 $0.01016586 $184,010.33
2019-01-02 $0.00954497 $0.0106812 $0.00953809 $0.01025613 $228,327.19
2019-01-01 $0.00973932 $0.00988602 $0.00931057 $0.00954953 $137,364.44
2018-12-31 $0.0107844 $0.0108986 $0.00961358 $0.00972318 $181,729.61
2018-12-30 $0.01074463 $0.01132591 $0.01054642 $0.01071227 $215,958.90
2018-12-29 $0.01165807 $0.0117595 $0.01076674 $0.01076674 $336,664.80
2018-12-28 $0.01214824 $0.01403949 $0.00970208 $0.01166316 $1.08M
2018-12-27 $0.00939633 $0.0154816 $0.00905141 $0.01218408 $1.15M
2018-12-26 $0.00874467 $0.00945323 $0.00869345 $0.00941254 $198,178.39
2018-12-25 $0.01006684 $0.01010694 $0.00843214 $0.00877959 $169,490.95
2018-12-24 $0.01007699 $0.01100939 $0.01005288 $0.01005288 $201,604.75
2018-12-23 $0.00986561 $0.01028161 $0.00967122 $0.01005842 $137,851.03
2018-12-22 $0.00940029 $0.01030767 $0.00883526 $0.00987789 $190,000.28
2018-12-21 $0.00888486 $0.01070385 $0.00836904 $0.00941286 $366,761.51
2018-12-20 $0.00826268 $0.00888763 $0.00813584 $0.00884023 $192,663.21
2018-12-19 $0.0083593 $0.0090677 $0.00820854 $0.00825721 $179,567.67
2018-12-18 $0.0079206 $0.00835126 $0.00774467 $0.00826619 $139,404.66
2018-12-17 $0.00746842 $0.00811676 $0.00736842 $0.00793382 $164,905.31
2018-12-16 $0.00745608 $0.00772808 $0.00737508 $0.00747487 $98,437.42
2018-12-15 $0.00752761 $0.00778505 $0.00735713 $0.00748383 $118,037.52
2018-12-14 $0.0076505 $0.00774761 $0.00730471 $0.00749621 $132,408.87