BOTX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-24 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-23 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-22 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-21 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-20 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-19 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $0.00 |
| 2026-09-18 | $0.5079816 | $0.5079816 | $0.5079816 | $0.5079816 | $15.75 |
| 2026-09-17 | $0.5110131 | $0.6024971 | $0.5002833 | $0.5107973 | $8,580.27 |
| 2026-09-16 | $0.5080799 | $0.6109659 | $0.500611 | $0.5106083 | $7,323.86 |
| 2026-09-15 | $0.6812582 | $0.6816826 | $0.5001316 | $0.5043945 | $6,215.55 |
| 2026-09-14 | $0.6812888 | $0.6817297 | $0.6812546 | $0.681258 | $8,639.99 |
| 2026-09-13 | $0.6813142 | $0.681793 | $0.6812541 | $0.6812618 | $8,548.06 |
| 2026-09-12 | $0.6813473 | $0.6817363 | $0.6812546 | $0.6812621 | $8,771.52 |
| 2026-09-11 | $0.6812652 | $0.6816517 | $0.6812545 | $0.6813098 | $8,900.02 |
| 2026-09-10 | $0.6814043 | $0.681752 | $0.6812543 | $0.6812614 | $8,721.58 |
| 2026-09-09 | $0.6813764 | $0.6816823 | $0.6812542 | $0.6813733 | $8,608.74 |
| 2026-09-08 | $0.6812595 | $0.6818542 | $0.6812541 | $0.6814926 | $8,613.11 |
| 2026-09-07 | $0.6813221 | $0.6815926 | $0.6812544 | $0.6812746 | $8,563.35 |
| 2026-09-06 | $0.681344 | $0.681756 | $0.6812545 | $0.6812576 | $8,728.20 |
| 2026-09-05 | $0.6812641 | $0.6818522 | $0.6812544 | $0.6813392 | $8,775.72 |
| 2026-09-04 | $0.6813249 | $0.6816568 | $0.6812542 | $0.6812614 | $8,599.36 |
| 2026-09-03 | $0.6812617 | $0.6818786 | $0.6812542 | $0.6813022 | $8,631.89 |
| 2026-09-02 | $0.6812689 | $0.6818841 | $0.6812542 | $0.6813039 | $8,709.45 |
| 2026-09-01 | $0.6812722 | $0.681824 | $0.6812546 | $0.6812651 | $8,630.13 |
| 2026-08-31 | $0.6812593 | $0.6816703 | $0.6812546 | $0.6812643 | $8,876.12 |
| 2026-08-30 | $0.6812647 | $0.6816944 | $0.6812544 | $0.6812622 | $8,683.98 |
| 2026-08-29 | $0.6813055 | $0.6818007 | $0.6812542 | $0.6812595 | $9,326.31 |
| 2026-08-28 | $0.6817509 | $0.6818468 | $0.6812542 | $0.6812756 | $9,488.74 |
| 2026-08-27 | $0.6812633 | $0.6816502 | $0.6812541 | $0.681262 | $7,921.78 |