CurrencyBeacon logo}}

Crypto Rate Dashboard

botXcoin Price Chart

BOTX/USD
$0.701625
0.16%

BOTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-25 $0.04339555 $0.04555183 $0.0430953 $0.04500726 $473,952.91
2020-04-24 $0.04288818 $0.04379647 $0.04236966 $0.04336272 $490,677.17
2020-04-23 $0.0421959 $0.04395268 $0.04052317 $0.04273529 $406,127.46
2020-04-22 $0.03937071 $0.04238046 $0.03922537 $0.04210775 $319,579.84
2020-04-21 $0.03923252 $0.04009724 $0.03883741 $0.0393584 $405,914.19
2020-04-20 $0.04136924 $0.04283554 $0.03872598 $0.03930533 $445,297.38
2020-04-19 $0.04306426 $0.04322348 $0.04000922 $0.04141836 $542,064.92
2020-04-18 $0.03917807 $0.04338427 $0.03917807 $0.04306203 $486,263.60
2020-04-17 $0.03941973 $0.03994566 $0.03853985 $0.03915902 $445,516.61
2020-04-16 $0.03492008 $0.03980704 $0.03421134 $0.03937339 $341,428.45
2020-04-15 $0.03620944 $0.03681854 $0.03490565 $0.03501588 $370,183.38
2020-04-14 $0.03566629 $0.03689427 $0.03538847 $0.03614294 $379,101.68
2020-04-13 $0.03622161 $0.03622161 $0.03447761 $0.03568547 $343,405.39
2020-04-12 $0.03608152 $0.03750619 $0.03538175 $0.03631367 $315,520.92
2020-04-11 $0.03597868 $0.03663341 $0.03513619 $0.03607234 $315,236.30
2020-04-10 $0.03856407 $0.03863517 $0.03489805 $0.03590761 $373,388.15
2020-04-09 $0.03931684 $0.03932347 $0.0379254 $0.03861 $361,222.58
2020-04-08 $0.03739142 $0.03946962 $0.03726652 $0.03927707 $478,511.98
2020-04-07 $0.03879793 $0.03979201 $0.03717853 $0.03738006 $527,457.14
2020-04-06 $0.03272977 $0.03871278 $0.03272977 $0.03871278 $479,412.22
2020-04-05 $0.03244611 $0.03287556 $0.0306766 $0.03275255 $372,388.95
2020-04-04 $0.0317712 $0.03256919 $0.03134779 $0.0324446 $337,343.33
2020-04-03 $0.0317354 $0.03288515 $0.03112207 $0.03178582 $325,980.44
2020-04-02 $0.03043829 $0.03314787 $0.03037467 $0.03175797 $262,125.89
2020-04-01 $0.02983029 $0.03056791 $0.02720385 $0.03040953 $288,857.65
2020-03-31 $0.02962783 $0.0302414 $0.0292842 $0.02990062 $281,753.12
2020-03-30 $0.02804687 $0.03010865 $0.02798367 $0.02965855 $255,659.83
2020-03-29 $0.02882365 $0.02900876 $0.02793449 $0.02808693 $264,058.61
2020-03-27 $0.03097606 $0.03134271 $0.02940351 $0.02947097 $331,349.19
2020-03-26 $0.03045089 $0.03095233 $0.02994845 $0.03094962 $318,464.68