Bounce Price Chart - CurrencyBeacon

AUCTION Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-11	$5.96	$6.00	$5.79	$5.81	$1.84M
2023-04-10	$5.89	$5.98	$5.79	$5.95	$2.43M
2023-04-09	$5.76	$6.01	$5.65	$5.88	$4.24M
2023-04-08	$5.51	$6.02	$5.47	$5.75	$4.77M
2023-04-07	$5.65	$5.67	$5.48	$5.50	$1.13M
2023-04-06	$5.78	$5.78	$5.57	$5.65	$3.49M
2023-04-05	$5.70	$6.86	$5.69	$5.78	$20.71M
2023-04-04	$5.68	$5.74	$5.62	$5.69	$1.36M
2023-04-03	$5.59	$5.90	$5.52	$5.68	$5.00M
2023-04-02	$5.60	$5.62	$5.46	$5.59	$1.42M
2023-04-01	$5.64	$5.83	$5.59	$5.60	$1.73M
2023-03-31	$5.42	$5.76	$5.30	$5.65	$3.40M
2023-03-30	$5.64	$5.70	$5.32	$5.42	$1.45M
2023-03-29	$5.51	$5.78	$5.50	$5.63	$1.73M
2023-03-28	$5.42	$6.03	$5.32	$5.50	$5.26M
2023-03-27	$5.38	$6.26	$5.37	$5.43	$9.60M
2023-03-26	$5.25	$5.41	$5.24	$5.37	$1.19M
2023-03-25	$5.24	$5.36	$5.22	$5.25	$1.47M
2023-03-24	$5.52	$5.59	$5.24	$5.24	$1.63M
2023-03-23	$5.34	$5.53	$5.31	$5.51	$1.88M
2023-03-22	$5.65	$5.94	$5.23	$5.33	$3.76M
2023-03-21	$5.76	$5.80	$5.31	$5.65	$3.47M
2023-03-20	$5.97	$6.01	$5.74	$5.75	$2.14M
2023-03-19	$5.98	$6.14	$5.92	$5.97	$2.16M
2023-03-18	$6.12	$6.22	$5.98	$5.98	$2.22M
2023-03-17	$5.86	$6.13	$5.86	$6.11	$3.02M
2023-03-16	$5.48	$6.24	$5.41	$5.86	$4.04M
2023-03-15	$5.80	$5.94	$5.40	$5.49	$2.16M
2023-03-14	$5.69	$6.14	$5.64	$5.79	$2.68M
2023-03-13	$5.34	$5.98	$5.16	$5.68	$3.19M