AUCTION Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.92 | $3.06 | $2.90 | $2.96 | $5.04M |
| 2026-11-08 | $3.05 | $3.05 | $2.89 | $2.92 | $4.49M |
| 2026-11-07 | $3.07 | $3.09 | $3.02 | $3.05 | $4.26M |
| 2026-11-06 | $2.99 | $3.11 | $2.98 | $3.06 | $4.58M |
| 2026-11-05 | $3.19 | $3.19 | $2.92 | $2.97 | $5.33M |
| 2026-11-04 | $3.19 | $3.22 | $3.08 | $3.19 | $5.62M |
| 2026-11-03 | $3.26 | $3.26 | $3.14 | $3.19 | $4.61M |
| 2026-11-02 | $3.29 | $3.31 | $3.19 | $3.26 | $4.80M |
| 2026-11-01 | $3.33 | $3.38 | $3.26 | $3.29 | $4.70M |
| 2026-10-31 | $3.34 | $3.42 | $3.21 | $3.30 | $7.79M |
| 2026-10-30 | $3.27 | $3.35 | $3.16 | $3.35 | $5.38M |
| 2026-10-29 | $3.37 | $3.46 | $3.25 | $3.27 | $5.76M |
| 2026-10-28 | $3.54 | $3.59 | $3.33 | $3.37 | $15.97M |
| 2026-10-27 | $3.36 | $3.48 | $3.26 | $3.47 | $5.23M |
| 2026-10-26 | $3.37 | $3.38 | $3.29 | $3.36 | $4.52M |
| 2026-10-25 | $3.47 | $3.50 | $3.32 | $3.37 | $5.03M |
| 2026-10-24 | $3.52 | $3.54 | $3.37 | $3.47 | $4.81M |
| 2026-10-23 | $3.40 | $3.62 | $3.40 | $3.52 | $5.25M |
| 2026-10-22 | $3.55 | $3.57 | $3.39 | $3.40 | $5.89M |
| 2026-10-21 | $3.47 | $3.55 | $3.45 | $3.54 | $4.94M |
| 2026-10-20 | $3.35 | $3.53 | $3.31 | $3.49 | $5.49M |
| 2026-10-19 | $3.26 | $3.38 | $3.23 | $3.35 | $5.10M |
| 2026-10-18 | $3.33 | $3.34 | $3.13 | $3.27 | $4.66M |
| 2026-10-17 | $3.47 | $3.47 | $3.29 | $3.33 | $4.21M |
| 2026-10-16 | $3.52 | $3.57 | $3.39 | $3.48 | $4.56M |
| 2026-10-15 | $3.49 | $3.54 | $3.30 | $3.52 | $5.10M |
| 2026-10-14 | $3.60 | $3.63 | $3.42 | $3.49 | $4.82M |
| 2026-10-13 | $3.59 | $3.67 | $3.47 | $3.60 | $4.85M |
| 2026-10-12 | $3.81 | $3.81 | $3.57 | $3.58 | $5.17M |
| 2026-10-11 | $3.75 | $3.82 | $3.69 | $3.81 | $4.79M |