AUCTION Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.87 | $3.88 | $3.64 | $3.81 | $12.47M |
| 2026-09-23 | $3.84 | $3.96 | $3.67 | $3.70 | $7.07M |
| 2026-09-22 | $3.68 | $3.86 | $3.65 | $3.84 | $7.13M |
| 2026-09-21 | $3.53 | $3.69 | $3.50 | $3.69 | $6.51M |
| 2026-09-20 | $3.56 | $3.59 | $3.42 | $3.53 | $5.74M |
| 2026-09-19 | $3.50 | $3.62 | $3.45 | $3.58 | $6.41M |
| 2026-09-18 | $3.33 | $3.50 | $3.32 | $3.50 | $6.33M |
| 2026-09-17 | $3.27 | $3.34 | $3.23 | $3.34 | $4.90M |
| 2026-09-16 | $3.27 | $3.29 | $3.11 | $3.27 | $5.83M |
| 2026-09-15 | $3.47 | $3.61 | $3.23 | $3.27 | $7.93M |
| 2026-09-14 | $3.51 | $3.62 | $3.47 | $3.48 | $5.74M |
| 2026-09-13 | $3.40 | $3.55 | $3.40 | $3.51 | $6.49M |
| 2026-09-12 | $3.28 | $3.40 | $3.28 | $3.40 | $4.71M |
| 2026-09-11 | $3.22 | $3.35 | $3.19 | $3.28 | $5.47M |
| 2026-09-10 | $3.35 | $3.36 | $3.20 | $3.21 | $5.39M |
| 2026-09-09 | $3.45 | $3.48 | $3.30 | $3.35 | $6.79M |
| 2026-09-08 | $3.49 | $3.52 | $3.40 | $3.45 | $6.20M |
| 2026-09-07 | $3.49 | $3.57 | $3.47 | $3.50 | $7.49M |
| 2026-09-06 | $3.48 | $3.51 | $3.40 | $3.48 | $6.38M |
| 2026-09-05 | $3.38 | $3.48 | $3.36 | $3.48 | $5.71M |
| 2026-09-04 | $3.40 | $3.44 | $3.29 | $3.38 | $7.11M |
| 2026-09-03 | $3.25 | $3.51 | $3.23 | $3.42 | $7.92M |
| 2026-09-02 | $3.27 | $3.41 | $3.23 | $3.25 | $8.61M |
| 2026-09-01 | $3.42 | $3.52 | $3.19 | $3.26 | $11.05M |
| 2026-08-31 | $3.76 | $3.79 | $3.39 | $3.40 | $26.80M |
| 2026-08-30 | $3.16 | $4.28 | $3.15 | $3.77 | $95.63M |
| 2026-08-29 | $3.18 | $3.19 | $3.14 | $3.17 | $4.60M |
| 2026-08-28 | $3.24 | $3.27 | $3.10 | $3.18 | $5.40M |
| 2026-08-27 | $3.19 | $3.30 | $3.11 | $3.25 | $6.34M |
| 2026-08-26 | $3.15 | $3.21 | $3.09 | $3.20 | $5.60M |