BB Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.01075172 | $0.01075172 | $0.01075172 | $0.01075172 | $3.60M |
| 2026-08-24 | $0.01075172 | $0.01075172 | $0.01075172 | $0.01075172 | $3.60M |
| 2026-08-23 | $0.01075172 | $0.01075172 | $0.01075172 | $0.01075172 | $3.60M |
| 2026-08-22 | $0.01075172 | $0.01075172 | $0.01075172 | $0.01075172 | $3.60M |
| 2026-08-21 | $0.01075172 | $0.01075172 | $0.01075172 | $0.01075172 | $3.60M |
| 2026-08-20 | $0.01075172 | $0.01075172 | $0.01075172 | $0.01075172 | $3.60M |
| 2026-08-19 | $0.01075172 | $0.01075172 | $0.01075172 | $0.01075172 | $3.60M |
| 2026-08-18 | $0.01080216 | $0.01080216 | $0.01073581 | $0.01075172 | $3.60M |
| 2026-08-17 | $0.01099771 | $0.01118905 | $0.01071465 | $0.01080294 | $3.67M |
| 2026-08-16 | $0.01150638 | $0.01167482 | $0.01094181 | $0.0110187 | $3.98M |
| 2026-08-15 | $0.0124016 | $0.01241642 | $0.01148557 | $0.01149906 | $4.89M |
| 2026-08-14 | $0.01152427 | $0.01250376 | $0.01132158 | $0.01239305 | $4.85M |
| 2026-08-13 | $0.01149549 | $0.01205903 | $0.01132098 | $0.01152394 | $3.26M |
| 2026-08-12 | $0.01260354 | $0.0128721 | $0.0114384 | $0.01149891 | $4.09M |
| 2026-08-11 | $0.01389143 | $0.01396986 | $0.0125586 | $0.01260209 | $4.07M |
| 2026-08-10 | $0.01544436 | $0.01544436 | $0.01356256 | $0.0138935 | $6.43M |
| 2026-08-09 | $0.01355309 | $0.01605363 | $0.01343979 | $0.015408 | $11.18M |
| 2026-08-08 | $0.01367999 | $0.01385174 | $0.01338687 | $0.01356794 | $2.43M |
| 2026-08-07 | $0.01363895 | $0.01404564 | $0.01363895 | $0.01368657 | $2.41M |
| 2026-08-06 | $0.01358191 | $0.01406387 | $0.01352022 | $0.01364339 | $2.15M |
| 2026-08-05 | $0.01362281 | $0.01439665 | $0.01347577 | $0.01359161 | $2.09M |
| 2026-08-04 | $0.013821 | $0.01410139 | $0.0136681 | $0.01368048 | $1.62M |
| 2026-08-03 | $0.01413588 | $0.01453025 | $0.01377271 | $0.01383444 | $1.69M |
| 2026-08-02 | $0.01466786 | $0.01491043 | $0.01411658 | $0.01415282 | $1.53M |
| 2026-08-01 | $0.01516975 | $0.01540728 | $0.01455402 | $0.0146623 | $1.34M |
| 2026-07-31 | $0.01558151 | $0.01569302 | $0.01504872 | $0.01511687 | $1.55M |
| 2026-07-30 | $0.01518861 | $0.01627137 | $0.01513438 | $0.0155776 | $1.75M |
| 2026-07-29 | $0.01606858 | $0.01613634 | $0.01493004 | $0.01520414 | $1.52M |
| 2026-07-28 | $0.01645719 | $0.01646878 | $0.01579399 | $0.01605969 | $1.23M |
| 2026-07-27 | $0.01765659 | $0.01772843 | $0.01632594 | $0.0164345 | $1.71M |