Crypto Rate Dashboard
BounceBit Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-13 |
$0.17194469 |
$0.18161132 |
$0.15861697 |
$0.18093026 |
$12.37M |
| 2025-05-12 |
$0.16837766 |
$0.18256286 |
$0.16131796 |
$0.17201994 |
$18.37M |
| 2025-05-11 |
$0.17729146 |
$0.17803394 |
$0.16328291 |
$0.16811344 |
$14.24M |
| 2025-05-10 |
$0.16145056 |
$0.17756514 |
$0.16013584 |
$0.17739997 |
$26.96M |
| 2025-05-09 |
$0.14193052 |
$0.16144741 |
$0.14139781 |
$0.16132905 |
$20.28M |
| 2025-05-08 |
$0.12349079 |
$0.14321551 |
$0.12220147 |
$0.14171947 |
$25.66M |
| 2025-05-07 |
$0.11076484 |
$0.12453165 |
$0.11010635 |
$0.12376164 |
$10.67M |
| 2025-05-06 |
$0.10952515 |
$0.11147148 |
$0.10448247 |
$0.11082947 |
$5.35M |
| 2025-05-05 |
$0.1130748 |
$0.11597655 |
$0.10811876 |
$0.10952854 |
$4.61M |
| 2025-05-04 |
$0.11891394 |
$0.11982219 |
$0.1120003 |
$0.11324124 |
$3.85M |
| 2025-05-03 |
$0.13070707 |
$0.1312313 |
$0.11915986 |
$0.11929683 |
$5.48M |
| 2025-05-02 |
$0.13295867 |
$0.13394567 |
$0.12887631 |
$0.1305876 |
$4.36M |
| 2025-05-01 |
$0.13032967 |
$0.13714081 |
$0.13030599 |
$0.13440462 |
$7.67M |
| 2025-04-30 |
$0.12712045 |
$0.1322639 |
$0.12391176 |
$0.13021359 |
$5.91M |
| 2025-04-29 |
$0.13182284 |
$0.13533969 |
$0.12561712 |
$0.1270984 |
$6.03M |
| 2025-04-28 |
$0.12702825 |
$0.13202898 |
$0.12172463 |
$0.13173436 |
$7.36M |
| 2025-04-27 |
$0.1380433 |
$0.13818654 |
$0.12682284 |
$0.12689022 |
$7.65M |
| 2025-04-26 |
$0.13095987 |
$0.1391424 |
$0.13032715 |
$0.13829464 |
$10.32M |
| 2025-04-25 |
$0.12586372 |
$0.13408188 |
$0.12316853 |
$0.13083526 |
$10.78M |
| 2025-04-24 |
$0.12596419 |
$0.12596419 |
$0.11690744 |
$0.1257402 |
$11.38M |
| 2025-04-23 |
$0.1162026 |
$0.12728573 |
$0.1158996 |
$0.12624424 |
$18.41M |
| 2025-04-22 |
$0.10785476 |
$0.1166111 |
$0.10686585 |
$0.11632708 |
$9.29M |
| 2025-04-21 |
$0.10784136 |
$0.1153168 |
$0.1075785 |
$0.10805386 |
$9.21M |
| 2025-04-20 |
$0.10655996 |
$0.11020242 |
$0.10417356 |
$0.1077817 |
$7.61M |
| 2025-04-19 |
$0.10348126 |
$0.10787178 |
$0.10253903 |
$0.10652676 |
$9.09M |
| 2025-04-18 |
$0.09775214 |
$0.1037122 |
$0.09686992 |
$0.1033975 |
$12.78M |
| 2025-04-17 |
$0.09544283 |
$0.09778061 |
$0.09415323 |
$0.09704174 |
$6.53M |
| 2025-04-16 |
$0.09628887 |
$0.09810694 |
$0.09335475 |
$0.09533063 |
$6.55M |
| 2025-04-15 |
$0.09873391 |
$0.10125371 |
$0.09510424 |
$0.09620306 |
$5.98M |
| 2025-04-14 |
$0.10032292 |
$0.10412647 |
$0.09635995 |
$0.09864835 |
$13.12M |
Share this link via
Or copy link
