CurrencyBeacon logo}}

Crypto Rate Dashboard

Boundless Price Chart

ZKC/USD
$0.081395
0.05%

ZKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.08216808 $0.08256213 $0.07948355 $0.08202778 $3.54M
2026-05-10 $0.08087716 $0.08409834 $0.08053384 $0.0821937 $4.37M
2026-05-09 $0.08018752 $0.08286968 $0.07992 $0.08084837 $5.01M
2026-05-08 $0.07639969 $0.08007796 $0.07539235 $0.08007796 $3.75M
2026-05-07 $0.0768024 $0.07681755 $0.07436706 $0.07635463 $3.57M
2026-05-06 $0.07616595 $0.07762538 $0.07566366 $0.07679658 $4.41M
2026-05-05 $0.07601741 $0.07674417 $0.07535382 $0.07613813 $3.10M
2026-05-04 $0.07340299 $0.0759182 $0.07287074 $0.07571757 $3.44M
2026-05-03 $0.07431359 $0.07431359 $0.07262876 $0.07348366 $2.57M
2026-05-02 $0.07415296 $0.07460607 $0.07336401 $0.07434125 $2.56M
2026-05-01 $0.07344748 $0.07560564 $0.07316583 $0.07415349 $2.82M
2026-04-30 $0.07431602 $0.07619534 $0.07330064 $0.07334695 $3.32M
2026-04-29 $0.07798468 $0.08069704 $0.07257544 $0.07433497 $6.42M
2026-04-28 $0.0741333 $0.07915121 $0.07310917 $0.07791069 $8.55M
2026-04-27 $0.07949623 $0.07949623 $0.07246512 $0.07413857 $5.08M
2026-04-26 $0.07505225 $0.08059028 $0.07427277 $0.07955927 $9.29M
2026-04-25 $0.07379872 $0.07800713 $0.0735967 $0.07506225 $6.63M
2026-04-24 $0.07238793 $0.07533472 $0.07174613 $0.07388188 $4.95M
2026-04-23 $0.07193337 $0.07239251 $0.07064924 $0.07237408 $2.90M
2026-04-22 $0.07227217 $0.07420839 $0.07224005 $0.07224005 $3.08M
2026-04-21 $0.07202316 $0.07248493 $0.07092685 $0.07229611 $2.94M
2026-04-20 $0.07018968 $0.07259982 $0.07018968 $0.0720179 $2.81M
2026-04-19 $0.07398199 $0.07412647 $0.0701345 $0.07021968 $3.34M
2026-04-18 $0.07814301 $0.07843967 $0.07383469 $0.07415652 $4.30M
2026-04-17 $0.07700443 $0.07925688 $0.07512792 $0.07812196 $5.27M
2026-04-16 $0.07324965 $0.0771183 $0.07248492 $0.07708601 $4.12M
2026-04-15 $0.07237179 $0.07340437 $0.07171252 $0.07316403 $6.01M
2026-04-14 $0.0715585 $0.07340951 $0.07151584 $0.07249058 $7.07M
2026-04-13 $0.06983181 $0.07161376 $0.06960043 $0.07157008 $5.50M
2026-04-12 $0.07159387 $0.07161789 $0.06967772 $0.06981549 $4.00M