CurrencyBeacon logo}}

Crypto Rate Dashboard

Boundless Price Chart

ZKC/USD
$0.044413
1.00%

ZKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.05503331 $0.05748209 $0.05098267 $0.05219 $7.96M
2026-06-15 $0.05756518 $0.0612134 $0.05340533 $0.05470234 $14.00M
2026-06-14 $0.04920533 $0.0738431 $0.04920533 $0.05715882 $54.66M
2026-06-13 $0.04818133 $0.05068357 $0.04818133 $0.04896125 $3.92M
2026-06-12 $0.04849647 $0.04939118 $0.04778706 $0.048156 $3.39M
2026-06-11 $0.04676389 $0.04908176 $0.04676389 $0.04851235 $3.37M
2026-06-10 $0.04784343 $0.04942663 $0.04628 $0.0468423 $3.59M
2026-06-09 $0.0500373 $0.0500373 $0.04685647 $0.04785052 $3.52M
2026-06-08 $0.04996063 $0.05110228 $0.04871647 $0.04979133 $3.16M
2026-06-07 $0.04823824 $0.05042588 $0.04788941 $0.04977882 $3.22M
2026-06-06 $0.04872286 $0.04927706 $0.04528938 $0.04820882 $3.28M
2026-06-05 $0.05405373 $0.05444617 $0.04712176 $0.04841688 $4.09M
2026-06-04 $0.05765714 $0.05839729 $0.05288194 $0.05420489 $3.94M
2026-06-03 $0.0634759 $0.0634799 $0.0573279 $0.05762319 $8.47M
2026-06-02 $0.06344938 $0.063525 $0.05693071 $0.05783563 $3.47M
2026-06-01 $0.06322625 $0.06447188 $0.06207688 $0.06339333 $2.82M
2026-05-31 $0.063315 $0.06520116 $0.06182313 $0.06319813 $3.74M
2026-05-30 $0.0626675 $0.06452367 $0.06260688 $0.0632375 $2.83M
2026-05-29 $0.06244529 $0.0634375 $0.06138625 $0.06257125 $0.00
2026-05-28 $0.06483556 $0.06485278 $0.06113471 $0.06240706 $3.32M
2026-05-27 $0.06627438 $0.06704 $0.06449889 $0.06481529 $2.91M
2026-05-26 $0.0683486 $0.06866423 $0.06617461 $0.06628164 $3.56M
2026-05-25 $0.06734415 $0.07011733 $0.06691218 $0.0682733 $4.14M
2026-05-24 $0.06911968 $0.06929656 $0.06607412 $0.0673594 $2.61M
2026-05-23 $0.06689359 $0.07024465 $0.06566125 $0.06910906 $3.72M
2026-05-22 $0.07179353 $0.07222408 $0.06693912 $0.06704444 $3.71M
2026-05-21 $0.06882563 $0.0722 $0.06882231 $0.07182035 $4.58M
2026-05-20 $0.06681929 $0.06950071 $0.06626079 $0.06882188 $3.20M
2026-05-19 $0.06927906 $0.069438 $0.0667825 $0.06689179 $2.91M
2026-05-18 $0.06839161 $0.06950938 $0.06689026 $0.06930571 $3.31M