CurrencyBeacon logo}}

Crypto Rate Dashboard

Bountie Hunter Price Chart

BOUNTIE/USD
$0.000003
0.00%

BOUNTIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00020059 $0.00020145 $0.00019894 $0.00019923 $15.41
2023-05-03 $0.00020002 $0.00020234 $0.00019946 $0.00020064 $75.58
2023-05-02 $0.00020394 $0.00020414 $0.00019994 $0.00019994 $5.64
2023-05-01 $0.00020981 $0.0002108 $0.00020296 $0.00020424 $5.76
2023-04-30 $0.00020045 $0.00021007 $0.00019963 $0.00020993 $14.83
2023-04-29 $0.00020182 $0.00020207 $0.00020019 $0.00020037 $9.61
2023-04-28 $0.00020502 $0.00020502 $0.00019876 $0.00020194 $41.99
2023-04-27 $0.00020532 $0.0002084 $0.00020395 $0.00020514 $4.76
2023-04-26 $0.00020942 $0.00021335 $0.00020207 $0.0002054 $49.15
2023-04-25 $0.00020441 $0.00021018 $0.0002029 $0.00020933 $3.38
2023-04-24 $0.00020329 $0.00020594 $0.00020125 $0.00020436 $36.89
2023-04-23 $0.00020465 $0.00020474 $0.00020122 $0.00020326 $45.60
2023-04-22 $0.00019732 $0.00020512 $0.00019663 $0.00020449 $1.66
2023-04-21 $0.0001956 $0.00020385 $0.00019448 $0.0001975 $10.38
2023-04-20 $0.00019858 $0.0002012 $0.00019431 $0.00019561 $11.47
2023-04-19 $0.00020146 $0.00020178 $0.0001913 $0.00019874 $628.04
2023-04-18 $0.00020309 $0.00020652 $0.0002007 $0.00020143 $92.02
2023-04-17 $0.0002087 $0.00021001 $0.00020285 $0.00020296 $64.77
2023-04-16 $0.00019981 $0.00020995 $0.00019853 $0.00020887 $2.70
2023-04-15 $0.00019817 $0.00020238 $0.00019722 $0.00019993 $3.46
2023-04-14 $0.00020235 $0.00020829 $0.00019519 $0.00019829 $221.65
2023-04-13 $0.00019941 $0.00020243 $0.00019811 $0.00020229 $80.81
2023-04-12 $0.00020199 $0.00020262 $0.00019816 $0.0001993 $79.61
2023-04-11 $0.0002015 $0.00020863 $0.00020107 $0.00020208 $7.25
2023-04-10 $0.00020101 $0.00020136 $0.00019824 $0.00020136 $146.37
2023-04-09 $0.00019955 $0.00020143 $0.00019905 $0.00020102 $11.67
2023-04-08 $0.00019849 $0.00020086 $0.00019837 $0.00019954 $14.40
2023-04-07 $0.00020074 $0.00020105 $0.00019849 $0.00019855 $7.50
2023-04-06 $0.00020271 $0.00020271 $0.00019933 $0.00020075 $13.50
2023-04-05 $0.00020071 $0.00020419 $0.00020046 $0.00020276 $91.70