BOUNTIE Historical USD Price
Daily close · May 26, 2024 → May 2, 2026Daily price history
Nov 18, 2025 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000287 | $0.0000029 | $0.00000287 | $0.00000289 | $2.59 |
| 2026-05-01 | $0.00000287 | $0.00000291 | $0.00000287 | $0.00000287 | $2.58 |
| 2026-04-30 | $0.00000288 | $0.0000029 | $0.00000287 | $0.00000287 | $2.58 |
| 2026-04-29 | $0.00000292 | $0.00000294 | $0.00000286 | $0.00000288 | $2.59 |
| 2026-04-28 | $0.00000293 | $0.00000293 | $0.00000289 | $0.00000292 | $2.62 |
| 2026-04-27 | $0.00000297 | $0.00000299 | $0.00000289 | $0.00000293 | $2.63 |
| 2026-04-26 | $0.00000294 | $0.00000298 | $0.00000293 | $0.00000297 | $2.67 |
| 2026-04-25 | $0.00000297 | $0.00000298 | $0.00000293 | $0.00000294 | $2.64 |
| 2026-04-24 | $0.00000298 | $0.00000299 | $0.00000295 | $0.00000297 | $2.67 |
| 2026-04-23 | $0.00000298 | $0.00000299 | $0.00000295 | $0.00000298 | $2.68 |
| 2026-04-22 | $0.00000295 | $0.00000304 | $0.00000295 | $0.00000298 | $2.68 |
| 2026-04-21 | $0.00000294 | $0.00000299 | $0.00000292 | $0.00000295 | $2.65 |
| 2026-04-20 | $0.00000288 | $0.00000295 | $0.00000288 | $0.00000294 | $2.64 |
| 2026-04-19 | $0.00000294 | $0.00000294 | $0.00000287 | $0.00000288 | $2.59 |
| 2026-04-18 | $0.00000301 | $0.00000304 | $0.00000294 | $0.00000294 | $2.64 |
| 2026-04-17 | $0.000003 | $0.00000304 | $0.00000296 | $0.00000301 | $2.81 |
| 2026-04-16 | $0.00000291 | $0.00000302 | $0.0000029 | $0.000003 | $5.61 |
| 2026-04-15 | $0.00000289 | $0.00000292 | $0.00000288 | $0.00000292 | $5.88 |
| 2026-04-14 | $0.00000289 | $0.00000292 | $0.00000288 | $0.00000289 | $5.83 |
| 2026-04-13 | $0.00000283 | $0.0000029 | $0.00000283 | $0.00000289 | $5.84 |
| 2026-04-12 | $0.00000287 | $0.00000287 | $0.00000283 | $0.00000283 | $5.72 |
| 2026-04-11 | $0.00000287 | $0.00000289 | $0.00000286 | $0.00000287 | $5.79 |
| 2026-04-10 | $0.00000285 | $0.00000289 | $0.00000283 | $0.00000287 | $5.79 |
| 2026-04-09 | $0.00000285 | $0.00000289 | $0.00000283 | $0.00000286 | $5.76 |
| 2026-04-08 | $0.00000295 | $0.00000295 | $0.00000284 | $0.00000285 | $5.74 |
| 2026-04-07 | $0.00000289 | $0.00000296 | $0.00000284 | $0.00000295 | $20.57 |
| 2026-04-06 | $0.00000293 | $0.00000296 | $0.00000287 | $0.00000289 | $14.33 |
| 2026-04-05 | $0.00000356 | $0.00000356 | $0.00000287 | $0.00000293 | $43.64 |
| 2025-11-19 | $0.00000436 | $0.00000441 | $0.0000041 | $0.0000042 | $1.02 |
| 2025-11-18 | $0.00000426 | $0.0000044 | $0.00000417 | $0.00000437 | $1.06 |