CurrencyBeacon logo}}

Crypto Rate Dashboard

Bounty0x Price Chart

BNTY/USD
$0.000158
0.00%

BNTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-24 $0.00292134 $0.0035 $0.00289185 $0.00301516 $3,071.68
2018-12-23 $0.0027506 $0.00338972 $0.00267924 $0.0029211 $5,400.68
2018-12-22 $0.00282227 $0.00285048 $0.00250579 $0.00275108 $1,593.01
2018-12-21 $0.00277921 $0.00341528 $0.00275879 $0.0028231 $2,879.77
2018-12-20 $0.00295802 $0.00305495 $0.00271521 $0.00277949 $1,114.00
2018-12-19 $0.00280666 $0.00347016 $0.00245878 $0.00295909 $5,643.12
2018-12-18 $0.00257027 $0.00287821 $0.00235607 $0.00280358 $681.81
2018-12-17 $0.00237502 $0.00286407 $0.00230517 $0.00257226 $2,846.62
2018-12-16 $0.00237443 $0.00344204 $0.00230533 $0.00237541 $2,103.89
2018-12-15 $0.00318857 $0.00336854 $0.00165542 $0.00237576 $262.35
2018-12-14 $0.00257135 $0.00485327 $0.0024171 $0.00318908 $442.24
2018-12-13 $0.00254508 $0.00315506 $0.00244879 $0.00257071 $916.99
2018-12-12 $0.00284524 $0.00285491 $0.00253817 $0.00261441 $805.61
2018-12-11 $0.00266732 $0.00294 $0.00258049 $0.00284757 $1,200.10
2018-12-10 $0.00253318 $0.003123 $0.002503 $0.00266913 $1,726.84
2018-12-09 $0.0026304 $0.00282406 $0.00212 $0.00253078 $553.78
2018-12-08 $0.00291222 $0.00293347 $0.00261683 $0.00262992 $2,163.07
2018-12-07 $0.00259839 $0.00293169 $0.002146 $0.00291189 $2,116.47
2018-12-06 $0.00280254 $0.00286913 $0.00260007 $0.00260007 $678.09
2018-12-05 $0.00293318 $0.00295348 $0.002778 $0.00280308 $753.75
2018-12-04 $0.00299056 $0.00315098 $0.002903 $0.00293243 $273.68
2018-12-03 $0.00308613 $0.00339769 $0.00290622 $0.00298971 $324.27
2018-12-02 $0.00335636 $0.00342813 $0.00305822 $0.00308606 $738.65
2018-12-01 $0.00305276 $0.00365 $0.00297396 $0.00335808 $1,544.89
2018-11-30 $0.00330452 $0.00343401 $0.002971 $0.00305238 $1,953.52
2018-11-29 $0.00343412 $0.00356599 $0.00305871 $0.00330241 $1,506.81
2018-11-28 $0.00289322 $0.00361778 $0.00283482 $0.00343397 $2,753.22
2018-11-27 $0.00274766 $0.00291649 $0.00255074 $0.00289263 $2,708.53
2018-11-26 $0.003496 $0.003496 $0.0022243 $0.00274924 $8,278.98
2018-11-25 $0.00361548 $0.00361548 $0.00298727 $0.003496 $4,543.14