BNTY Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00015602 | $0.0001583 | $0.00015599 | $0.00015756 | $0.00 |
| 2026-05-01 | $0.00015352 | $0.00015776 | $0.00015352 | $0.00015596 | $0.00 |
| 2026-04-30 | $0.00015329 | $0.00015468 | $0.00015223 | $0.00015355 | $0.00 |
| 2026-04-29 | $0.00015563 | $0.00015937 | $0.00015144 | $0.00015335 | $0.00 |
| 2026-04-28 | $0.00015659 | $0.00015694 | $0.00015404 | $0.00015561 | $0.00 |
| 2026-04-27 | $0.00016117 | $0.00016303 | $0.00015469 | $0.00015654 | $0.00 |
| 2026-04-26 | $0.00015767 | $0.0001613 | $0.00015705 | $0.00016121 | $0.00 |
| 2026-04-25 | $0.00015742 | $0.00015786 | $0.00015685 | $0.00015765 | $0.00 |
| 2026-04-24 | $0.00015849 | $0.00015877 | $0.00015658 | $0.00015743 | $0.00 |
| 2026-04-23 | $0.00016166 | $0.00016166 | $0.0001561 | $0.00015851 | $0.00 |
| 2026-04-22 | $0.00015822 | $0.00016445 | $0.00015755 | $0.00016169 | $0.00 |
| 2026-04-21 | $0.00015734 | $0.00015871 | $0.00015599 | $0.00015814 | $0.00 |
| 2026-04-20 | $0.00015399 | $0.00015903 | $0.00015399 | $0.00015735 | $0.00 |
| 2026-04-19 | $0.00015987 | $0.00015999 | $0.00015363 | $0.00015407 | $0.00 |
| 2026-04-18 | $0.00016463 | $0.00016485 | $0.00015959 | $0.00015991 | $0.00 |
| 2026-04-17 | $0.00015972 | $0.00016727 | $0.00015774 | $0.00016462 | $0.00 |
| 2026-04-16 | $0.00016036 | $0.00016076 | $0.00015594 | $0.00015969 | $0.00 |
| 2026-04-15 | $0.00015795 | $0.00016154 | $0.00015727 | $0.00016038 | $0.00 |
| 2026-04-14 | $0.00016134 | $0.00016279 | $0.00015717 | $0.00015795 | $0.00 |
| 2026-04-13 | $0.00014894 | $0.00016184 | $0.00014822 | $0.00016138 | $0.00 |
| 2026-04-12 | $0.00015539 | $0.00015539 | $0.00014829 | $0.00014898 | $0.00 |
| 2026-04-11 | $0.00015262 | $0.00015773 | $0.00015177 | $0.0001554 | $0.00 |
| 2026-04-10 | $0.00014889 | $0.00015325 | $0.00014816 | $0.00015261 | $0.00 |
| 2026-04-09 | $0.00014887 | $0.00015155 | $0.00014704 | $0.00014891 | $0.00 |
| 2026-04-08 | $0.00015278 | $0.0001538 | $0.00014857 | $0.00014886 | $0.00 |
| 2026-04-07 | $0.00014327 | $0.00015337 | $0.00014055 | $0.00015293 | $0.00 |
| 2026-04-06 | $0.00014351 | $0.00014718 | $0.00014233 | $0.00014325 | $0.00 |
| 2026-04-05 | $0.00014041 | $0.00014381 | $0.00013774 | $0.00014356 | $0.00 |
| 2026-04-04 | $0.00013962 | $0.00014089 | $0.0001393 | $0.00014039 | $0.00 |
| 2026-04-03 | $0.00013985 | $0.00014068 | $0.00013903 | $0.0001396 | $0.00 |