YU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.18000883 | $0.18071775 | $0.1745249 | $0.17699112 | $18.68 |
| 2026-11-09 | $0.18003541 | $0.18192766 | $0.17626381 | $0.1798584 | $446.44 |
| 2026-11-08 | $0.18336002 | $0.18462487 | $0.17907427 | $0.17998653 | $50.25 |
| 2026-11-07 | $0.18326127 | $0.1846522 | $0.18281824 | $0.18333111 | $108.76 |
| 2026-11-06 | $0.18244549 | $0.18560388 | $0.18166352 | $0.18333917 | $58.91 |
| 2026-11-05 | $0.19089272 | $0.19122882 | $0.18113023 | $0.18221831 | $94.12 |
| 2026-11-04 | $0.18641868 | $0.19174002 | $0.18224372 | $0.19089537 | $64.52 |
| 2026-11-03 | $0.18618672 | $0.1875667 | $0.1840365 | $0.18656817 | $133.91 |
| 2026-11-02 | $0.19020536 | $0.19086998 | $0.18493935 | $0.18619538 | $74.29 |
| 2026-11-01 | $0.1885881 | $0.19147624 | $0.18809214 | $0.19012468 | $89.86 |
| 2026-10-31 | $0.18882204 | $0.19027724 | $0.18724963 | $0.18806265 | $106.55 |
| 2026-10-30 | $0.18806068 | $0.19395533 | $0.18421915 | $0.18873145 | $212.30 |
| 2026-10-29 | $0.20492921 | $0.20516741 | $0.18611651 | $0.18817134 | $61.78 |
| 2026-10-28 | $0.20111143 | $0.20564399 | $0.20040808 | $0.20477386 | $66.03 |
| 2026-10-27 | $0.20114345 | $0.20436544 | $0.19876067 | $0.20118248 | $120.84 |
| 2026-10-26 | $0.20035462 | $0.20222082 | $0.19894048 | $0.2010638 | $65.48 |
| 2026-10-25 | $0.20080345 | $0.20411679 | $0.19977246 | $0.2002864 | $95.15 |
| 2026-10-24 | $0.2017719 | $0.20220465 | $0.19562738 | $0.2009327 | $234.25 |
| 2026-10-23 | $0.20040086 | $0.20496662 | $0.20008118 | $0.20187531 | $191.14 |
| 2026-10-22 | $0.20606299 | $0.20679621 | $0.19913397 | $0.20047107 | $327.17 |
| 2026-10-21 | $0.20488536 | $0.20735893 | $0.20449881 | $0.20600901 | $63.54 |
| 2026-10-20 | $0.20279473 | $0.20538663 | $0.20098946 | $0.20489212 | $139.44 |
| 2026-10-19 | $0.20093999 | $0.20326479 | $0.20059903 | $0.20276502 | $61.84 |
| 2026-10-18 | $0.19981771 | $0.20144824 | $0.19623557 | $0.20079003 | $129.31 |
| 2026-10-17 | $0.20096878 | $0.20225194 | $0.19825614 | $0.19984555 | $25.44 |
| 2026-10-16 | $0.20337042 | $0.20503472 | $0.20022049 | $0.20106255 | $51.27 |
| 2026-10-15 | $0.20392703 | $0.20571916 | $0.1991773 | $0.2033365 | $75.54 |
| 2026-10-14 | $0.20727434 | $0.20966439 | $0.20310618 | $0.20379343 | $46.90 |
| 2026-10-13 | $0.20543953 | $0.2092649 | $0.20307631 | $0.20727002 | $92.03 |
| 2026-10-12 | $0.2118219 | $0.21265562 | $0.20536718 | $0.20536718 | $122.60 |