Crypto Rate Dashboard
BountyKinds YU Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-18 |
$1.04 |
$1.06 |
$1.04 |
$1.05 |
$1,086.97 |
| 2024-07-17 |
$1.08 |
$1.09 |
$1.04 |
$1.04 |
$1,811.58 |
| 2024-07-16 |
$1.10 |
$1.11 |
$1.05 |
$1.08 |
$790.05 |
| 2024-07-15 |
$1.04 |
$1.11 |
$1.03 |
$1.11 |
$1,009.49 |
| 2024-07-14 |
$1.01 |
$1.04 |
$1.01 |
$1.04 |
$1,240.47 |
| 2024-07-13 |
$1.02 |
$1.03 |
$1.00 |
$1.01 |
$792.25 |
| 2024-07-12 |
$1.01 |
$1.03 |
$0.99555579 |
$1.02 |
$540.82 |
| 2024-07-11 |
$1.03 |
$1.05 |
$1.01 |
$1.01 |
$1,022.10 |
| 2024-07-10 |
$1.02 |
$1.04 |
$1.01 |
$1.03 |
$154.62 |
| 2024-07-09 |
$1.01 |
$1.02 |
$1.01 |
$1.02 |
$929.82 |
| 2024-07-08 |
$0.97620552 |
$1.03 |
$0.93909049 |
$1.01 |
$2,891.18 |
| 2024-07-07 |
$1.04 |
$1.04 |
$0.97397188 |
$0.976639 |
$2,820.55 |
| 2024-07-06 |
$0.98874535 |
$1.05 |
$0.9867766 |
$1.04 |
$339.94 |
| 2024-07-05 |
$1.03 |
$1.03 |
$0.90747809 |
$0.98907675 |
$917.22 |
| 2024-07-04 |
$1.11 |
$1.11 |
$1.02 |
$1.03 |
$272.47 |
| 2024-07-03 |
$1.17 |
$1.17 |
$1.11 |
$1.11 |
$1,172.68 |
| 2024-07-02 |
$1.16 |
$1.19 |
$1.16 |
$1.17 |
$2,234.14 |
| 2024-07-01 |
$1.21 |
$1.22 |
$1.16 |
$1.16 |
$2,521.30 |
| 2024-06-30 |
$1.20 |
$1.21 |
$1.19 |
$1.21 |
$2,233.41 |
| 2024-06-29 |
$1.22 |
$1.23 |
$1.19 |
$1.20 |
$5,036.64 |
| 2024-06-28 |
$1.23 |
$1.24 |
$1.21 |
$1.22 |
$3,420.66 |
| 2024-06-27 |
$1.24 |
$1.26 |
$1.22 |
$1.23 |
$4,170.22 |
| 2024-06-26 |
$1.27 |
$1.29 |
$1.23 |
$1.24 |
$2,154.59 |
| 2024-06-25 |
$1.28 |
$1.30 |
$1.27 |
$1.27 |
$4,416.35 |
| 2024-06-24 |
$1.31 |
$1.34 |
$1.25 |
$1.28 |
$1,896.61 |
| 2024-06-23 |
$1.34 |
$1.35 |
$1.31 |
$1.31 |
$4,043.89 |
| 2024-06-22 |
$1.33 |
$1.34 |
$1.32 |
$1.34 |
$4,134.19 |
| 2024-06-21 |
$1.33 |
$1.34 |
$1.31 |
$1.33 |
$4,093.68 |
| 2024-06-20 |
$1.36 |
$1.38 |
$1.33 |
$1.33 |
$4,103.62 |
| 2024-06-19 |
$1.33 |
$1.37 |
$1.33 |
$1.36 |
$4,178.88 |
Share this link via
Or copy link
