YU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.22319629 | $0.22512295 | $0.22116859 | $0.22321679 | $1.12 |
| 2026-09-24 | $0.22047305 | $0.22547959 | $0.21946085 | $0.22313486 | $1.12 |
| 2026-09-23 | $0.22658843 | $0.22943027 | $0.21830917 | $0.2204726 | $29.76 |
| 2026-09-22 | $0.22980158 | $0.23005075 | $0.22510848 | $0.22659276 | $11.78 |
| 2026-09-21 | $0.22248272 | $0.23198988 | $0.22077719 | $0.22986346 | $22.99 |
| 2026-09-20 | $0.21937783 | $0.22322186 | $0.21506931 | $0.22233099 | $37.35 |
| 2026-09-19 | $0.21977132 | $0.22250908 | $0.21834642 | $0.21946388 | $122.46 |
| 2026-09-18 | $0.21476404 | $0.22161225 | $0.21397865 | $0.21975415 | $142.49 |
| 2026-09-17 | $0.21116928 | $0.21496769 | $0.20961863 | $0.21490427 | $14.74 |
| 2026-09-16 | $0.20721771 | $0.21120579 | $0.20407202 | $0.21119789 | $191.05 |
| 2026-09-15 | $0.20946993 | $0.21070766 | $0.20643691 | $0.20730694 | $395.09 |
| 2026-09-14 | $0.20838001 | $0.21297153 | $0.20797461 | $0.20946886 | $7.95 |
| 2026-09-13 | $0.21169464 | $0.21236538 | $0.20762261 | $0.20840896 | $37.51 |
| 2026-09-12 | $0.21159024 | $0.21508596 | $0.21113928 | $0.21180981 | $10.49 |
| 2026-09-11 | $0.20669669 | $0.21533208 | $0.20624975 | $0.21162133 | $44.06 |
| 2026-09-10 | $0.2107253 | $0.21155774 | $0.20559068 | $0.206748 | $37.49 |
| 2026-09-09 | $0.21940535 | $0.22086058 | $0.20960629 | $0.21073363 | $72.32 |
| 2026-09-08 | $0.2161132 | $0.2225292 | $0.21542258 | $0.21943324 | $164.29 |
| 2026-09-07 | $0.22092548 | $0.22181735 | $0.2146657 | $0.21623284 | $10.88 |
| 2026-09-06 | $0.22506239 | $0.22560432 | $0.21777035 | $0.22097284 | $1.51 |
| 2026-09-05 | $0.2125659 | $0.22904661 | $0.2120228 | $0.22512668 | $718.35 |
| 2026-09-04 | $0.21367177 | $0.21472807 | $0.20918185 | $0.21244194 | $6.37 |
| 2026-09-03 | $0.20311843 | $0.21436754 | $0.20238767 | $0.21366293 | $6.41 |
| 2026-09-02 | $0.2022771 | $0.2040942 | $0.20149187 | $0.20276871 | $27.96 |
| 2026-09-01 | $0.20375475 | $0.20460816 | $0.19914569 | $0.20229954 | $9.55 |
| 2026-08-31 | $0.2020889 | $0.20456488 | $0.2011604 | $0.2037048 | $68.45 |
| 2026-08-30 | $0.20436223 | $0.20744959 | $0.20095163 | $0.20196859 | $5.40 |
| 2026-08-29 | $0.20435906 | $0.20486868 | $0.2029631 | $0.20438879 | $72.15 |
| 2026-08-28 | $0.21130051 | $0.21314768 | $0.20261216 | $0.20424973 | $67.65 |
| 2026-08-27 | $0.20964713 | $0.21204603 | $0.2080305 | $0.21136237 | $19.94 |