BMC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.059863 | $0.06101796 | $0.05943726 | $0.05993394 | $133.78 |
| 2026-09-24 | $0.0598029 | $0.06011708 | $0.05871636 | $0.05985847 | $133.61 |
| 2026-09-23 | $0.06127577 | $0.06205269 | $0.05900663 | $0.05979876 | $133.48 |
| 2026-09-22 | $0.06176775 | $0.0617822 | $0.06056853 | $0.06130505 | $13,776.42 |
| 2026-09-21 | $0.05898912 | $0.06238838 | $0.05898912 | $0.06180911 | $13,357.04 |
| 2026-09-20 | $0.05856493 | $0.05890408 | $0.05725109 | $0.05890339 | $12,848.28 |
| 2026-09-19 | $0.05816146 | $0.05910371 | $0.05805545 | $0.05864838 | $13,332.37 |
| 2026-09-18 | $0.05450178 | $0.05884217 | $0.05432818 | $0.05816166 | $12,741.32 |
| 2026-09-17 | $0.0538369 | $0.05526108 | $0.05378916 | $0.05454464 | $12,546.16 |
| 2026-09-16 | $0.05340792 | $0.05402378 | $0.05287544 | $0.05387746 | $12,231.35 |
| 2026-09-15 | $0.05601035 | $0.05608745 | $0.05270082 | $0.05345987 | $11,859.87 |
| 2026-09-14 | $0.05516756 | $0.0580927 | $0.05503183 | $0.05601528 | $13,105.56 |
| 2026-09-13 | $0.05624382 | $0.05627324 | $0.05494486 | $0.05514854 | $11,890.34 |
| 2026-09-12 | $0.05600325 | $0.05664901 | $0.0559082 | $0.0562524 | $12,670.53 |
| 2026-09-11 | $0.05431694 | $0.0587094 | $0.0542971 | $0.05601528 | $12,736.87 |
| 2026-09-10 | $0.05496677 | $0.05529577 | $0.05371419 | $0.0542902 | $12,573.03 |
| 2026-09-09 | $0.05535502 | $0.05615511 | $0.05450896 | $0.05495424 | $12,280.93 |
| 2026-09-08 | $0.05544891 | $0.05581488 | $0.05445244 | $0.05532012 | $12,453.14 |
| 2026-09-07 | $0.05596625 | $0.05636624 | $0.05498308 | $0.05548528 | $12,659.25 |
| 2026-09-06 | $0.0552302 | $0.05614566 | $0.05515326 | $0.05598783 | $12,574.06 |
| 2026-09-05 | $0.05468653 | $0.05547324 | $0.05448244 | $0.05525989 | $12,268.19 |
| 2026-09-04 | $0.05584163 | $0.05652697 | $0.05424532 | $0.05466752 | $11,711.68 |
| 2026-09-03 | $0.05331189 | $0.05611641 | $0.05296626 | $0.05585204 | $12,266.58 |
| 2026-09-02 | $0.05387073 | $0.05403021 | $0.05254918 | $0.0532374 | $12,014.71 |
| 2026-09-01 | $0.05493132 | $0.05532493 | $0.0532045 | $0.05387193 | $11,954.20 |
| 2026-08-31 | $0.05387857 | $0.05537561 | $0.05352825 | $0.05493547 | $12,456.65 |
| 2026-08-30 | $0.05471888 | $0.05630229 | $0.05346411 | $0.05380557 | $12,137.92 |
| 2026-08-29 | $0.05440088 | $0.05476703 | $0.05414817 | $0.05473414 | $12,855.03 |
| 2026-08-28 | $0.05591557 | $0.05634027 | $0.05387272 | $0.05439212 | $12,106.19 |
| 2026-08-27 | $0.05576612 | $0.05689571 | $0.05531146 | $0.05591466 | $12,621.57 |