Crypto Rate Dashboard
BountyMarketCap Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-17 |
$0.06596579 |
$0.06745355 |
$0.06236078 |
$0.06320464 |
$14,615.29 |
| 2025-12-16 |
$0.06620568 |
$0.06642522 |
$0.06456335 |
$0.0660114 |
$15,070.43 |
| 2025-12-15 |
$0.06850103 |
$0.07076305 |
$0.06488106 |
$0.06615229 |
$15,296.87 |
| 2025-12-14 |
$0.06934569 |
$0.069768 |
$0.06811957 |
$0.06848725 |
$15,392.45 |
| 2025-12-13 |
$0.06898384 |
$0.06990576 |
$0.06874088 |
$0.06948145 |
$15,268.86 |
| 2025-12-12 |
$0.07215972 |
$0.07283166 |
$0.06815369 |
$0.06899325 |
$15,471.68 |
| 2025-12-11 |
$0.07418771 |
$0.07418771 |
$0.07048796 |
$0.07223883 |
$16,413.48 |
| 2025-12-10 |
$0.07412151 |
$0.07677588 |
$0.07344759 |
$0.07419767 |
$17,214.40 |
| 2025-12-09 |
$0.06974703 |
$0.07565469 |
$0.06903214 |
$0.07407709 |
$16,434.18 |
| 2025-12-08 |
$0.0682379 |
$0.0707477 |
$0.06788616 |
$0.06972307 |
$15,505.23 |
| 2025-12-07 |
$0.0676145 |
$0.07018214 |
$0.06557523 |
$0.06818566 |
$15,576.04 |
| 2025-12-05 |
$0.07009043 |
$0.07118846 |
$0.06676647 |
$0.06745628 |
$14,809.44 |
| 2025-12-04 |
$0.07126139 |
$0.07217728 |
$0.06862102 |
$0.06993488 |
$16,155.41 |
| 2025-12-03 |
$0.06683818 |
$0.07135258 |
$0.06668069 |
$0.07119576 |
$16,207.77 |
| 2025-12-02 |
$0.06238528 |
$0.06759943 |
$0.06221614 |
$0.06688658 |
$14,605.92 |
| 2025-12-01 |
$0.06657691 |
$0.06657691 |
$0.06081649 |
$0.06237945 |
$14,004.75 |
| 2025-11-30 |
$0.06671929 |
$0.06806037 |
$0.06646951 |
$0.06678263 |
$14,257.63 |
| 2025-11-29 |
$0.0677495 |
$0.06803971 |
$0.06629149 |
$0.06670683 |
$14,632.72 |
| 2025-11-28 |
$0.06726156 |
$0.06902149 |
$0.06687335 |
$0.06769202 |
$14,670.31 |
| 2025-11-27 |
$0.06738047 |
$0.06844184 |
$0.06666813 |
$0.06723981 |
$13,954.79 |
| 2025-11-26 |
$0.06601707 |
$0.06783723 |
$0.06453143 |
$0.06750085 |
$14,671.88 |
| 2025-11-25 |
$0.06571161 |
$0.06643234 |
$0.06385437 |
$0.06603823 |
$14,083.49 |
| 2025-11-24 |
$0.06223906 |
$0.06650644 |
$0.06177297 |
$0.06585541 |
$14,683.56 |
| 2025-11-23 |
$0.06189476 |
$0.06371625 |
$0.06183786 |
$0.06248959 |
$13,999.01 |
| 2025-11-22 |
$0.06181932 |
$0.06234089 |
$0.06042577 |
$0.06182031 |
$14,312.63 |
| 2025-11-21 |
$0.06337007 |
$0.06431988 |
$0.05877249 |
$0.06173594 |
$13,097.65 |
| 2025-11-20 |
$0.06726391 |
$0.06816284 |
$0.06249332 |
$0.06336873 |
$14,480.09 |
| 2025-11-19 |
$0.06937728 |
$0.06970658 |
$0.06415595 |
$0.06735908 |
$15,323.60 |
| 2025-11-18 |
$0.06759586 |
$0.07065056 |
$0.06609347 |
$0.06960512 |
$15,683.62 |
| 2025-11-17 |
$0.06909636 |
$0.07183581 |
$0.06615529 |
$0.06752926 |
$14,449.21 |
Share this link via
Or copy link
