BMC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04731198 | $0.04804071 | $0.04649211 | $0.04751602 | $10,986.54 |
| 2026-11-08 | $0.04986338 | $0.0499955 | $0.04700598 | $0.04729325 | $10,842.10 |
| 2026-11-07 | $0.04985611 | $0.05011732 | $0.04956804 | $0.04986355 | $7,567.43 |
| 2026-11-06 | $0.04986137 | $0.05008909 | $0.04932513 | $0.04986287 | $11,271.84 |
| 2026-11-05 | $0.05401118 | $0.05422698 | $0.0492145 | $0.04979423 | $8,270.78 |
| 2026-11-04 | $0.05073034 | $0.05440149 | $0.0496962 | $0.05402325 | $11,961.11 |
| 2026-11-03 | $0.05019032 | $0.05126566 | $0.04994749 | $0.05077248 | $11,251.92 |
| 2026-11-02 | $0.05081013 | $0.05146201 | $0.04987078 | $0.05018946 | $4,688.91 |
| 2026-11-01 | $0.05056943 | $0.05068083 | $0.05019387 | $0.05067568 | $3,582.80 |
| 2026-10-31 | $0.05000304 | $0.05043726 | $0.04983662 | $0.05021605 | $10,889.05 |
| 2026-10-30 | $0.05016236 | $0.05019318 | $0.04873255 | $0.04999425 | $11,247.18 |
| 2026-10-29 | $0.05256304 | $0.05287474 | $0.05014069 | $0.05014561 | $11,032.48 |
| 2026-10-28 | $0.05231268 | $0.05302574 | $0.0518356 | $0.05253881 | $12,174.30 |
| 2026-10-27 | $0.05175123 | $0.05255819 | $0.05122289 | $0.05236059 | $12,238.81 |
| 2026-10-26 | $0.05189535 | $0.05213378 | $0.05113763 | $0.05174321 | $11,619.18 |
| 2026-10-25 | $0.05249254 | $0.05276672 | $0.05165398 | $0.05190132 | $11,572.06 |
| 2026-10-24 | $0.05314997 | $0.05315577 | $0.05103355 | $0.05254341 | $12,378.49 |
| 2026-10-23 | $0.05316206 | $0.05380576 | $0.05253191 | $0.05316649 | $11,597.95 |
| 2026-10-22 | $0.05508823 | $0.05524824 | $0.05267136 | $0.05320735 | $11,760.72 |
| 2026-10-21 | $0.0545036 | $0.05611666 | $0.05430708 | $0.0550614 | $12,231.01 |
| 2026-10-20 | $0.05361633 | $0.0550189 | $0.05299133 | $0.05454731 | $11,814.37 |
| 2026-10-19 | $0.05369233 | $0.05446231 | $0.05326745 | $0.05361789 | $12,038.54 |
| 2026-10-18 | $0.05347943 | $0.05406706 | $0.05192364 | $0.05368303 | $11,683.67 |
| 2026-10-17 | $0.05394682 | $0.05434721 | $0.05286894 | $0.05349358 | $11,824.82 |
| 2026-10-16 | $0.05439035 | $0.05542171 | $0.05336286 | $0.05396122 | $11,984.80 |
| 2026-10-15 | $0.05394075 | $0.0548817 | $0.05188334 | $0.05441062 | $12,592.93 |
| 2026-10-14 | $0.05565305 | $0.05625787 | $0.05363673 | $0.05387362 | $12,071.20 |
| 2026-10-13 | $0.05453321 | $0.05650046 | $0.05387639 | $0.05563923 | $12,091.00 |
| 2026-10-12 | $0.05648669 | $0.05733729 | $0.05447713 | $0.05447713 | $12,634.45 |
| 2026-10-11 | $0.05581976 | $0.05686505 | $0.05564301 | $0.05650025 | $12,430.38 |