BOUTS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009996 | $0.00010216 | $0.00009933 | $0.0001021 | $0.00 |
| 2026-09-24 | $0.00009831 | $0.00010069 | $0.00009824 | $0.00009996 | $0.00 |
| 2026-09-23 | $0.00010166 | $0.00010397 | $0.00009798 | $0.00009841 | $0.00 |
| 2026-09-22 | $0.00010086 | $0.0001019 | $0.00009961 | $0.0001016 | $0.00 |
| 2026-09-21 | $0.00009516 | $0.00010183 | $0.00009492 | $0.00010074 | $0.00 |
| 2026-09-20 | $0.00009551 | $0.00009552 | $0.00009352 | $0.0000951 | $0.00 |
| 2026-09-19 | $0.00009473 | $0.00009643 | $0.00009432 | $0.00009556 | $0.00 |
| 2026-09-18 | $0.00009075 | $0.00009521 | $0.0000904 | $0.00009483 | $0.00 |
| 2026-09-17 | $0.00009052 | $0.00009325 | $0.00008914 | $0.00009081 | $0.00 |
| 2026-09-16 | $0.00008895 | $0.00009073 | $0.00008848 | $0.0000904 | $0.01 |
| 2026-09-15 | $0.0000926 | $0.0000926 | $0.00008855 | $0.00008898 | $0.02 |
| 2026-09-14 | $0.00009242 | $0.00009409 | $0.00008719 | $0.0000926 | $0.00 |
| 2026-09-13 | $0.0000947 | $0.0000971 | $0.00009244 | $0.00009244 | $0.02 |
| 2026-09-12 | $0.00009125 | $0.00009445 | $0.00008476 | $0.00009445 | $0.00 |
| 2026-09-11 | $0.0000938 | $0.00009478 | $0.00009072 | $0.00009129 | $0.01 |
| 2026-09-10 | $0.00009574 | $0.00009752 | $0.00009192 | $0.0000938 | $0.01 |
| 2026-09-09 | $0.00009296 | $0.00010265 | $0.00009296 | $0.00009567 | $0.00 |
| 2026-09-08 | $0.00008692 | $0.00009945 | $0.00008692 | $0.00009266 | $0.07 |
| 2026-09-07 | $0.00009193 | $0.0000923 | $0.00008667 | $0.00008692 | $0.03 |
| 2026-09-06 | $0.00009154 | $0.0000926 | $0.00009097 | $0.00009194 | $0.00 |
| 2026-09-05 | $0.0000871 | $0.00009218 | $0.0000871 | $0.00009152 | $0.00 |
| 2026-09-04 | $0.00008825 | $0.00008917 | $0.00008634 | $0.00008717 | $0.02 |
| 2026-09-03 | $0.00008422 | $0.00009202 | $0.00008352 | $0.00008825 | $0.02 |
| 2026-09-02 | $0.00008828 | $0.00008832 | $0.00008391 | $0.0000842 | $0.28 |
| 2026-09-01 | $0.0000818 | $0.0000893 | $0.00008171 | $0.00008829 | $0.00 |
| 2026-08-31 | $0.00008373 | $0.0000848 | $0.00008177 | $0.00008181 | $0.35 |
| 2026-08-30 | $0.00008856 | $0.00008963 | $0.00008369 | $0.00008371 | $0.00 |
| 2026-08-29 | $0.00008756 | $0.00008913 | $0.00008685 | $0.00008856 | $0.00 |
| 2026-08-28 | $0.00008972 | $0.00009015 | $0.00008681 | $0.00008756 | $0.00 |
| 2026-08-27 | $0.00008934 | $0.00009036 | $0.00008866 | $0.00008972 | $0.00 |