BOUTS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000068 | $0.00007297 | $0.00005778 | $0.00006071 | $0.00 |
| 2026-11-09 | $0.00006694 | $0.00007454 | $0.00006265 | $0.00006795 | $0.00 |
| 2026-11-08 | $0.00007353 | $0.00007353 | $0.00006369 | $0.00006696 | $0.00 |
| 2026-11-07 | $0.00007439 | $0.00007446 | $0.00007283 | $0.00007355 | $0.00 |
| 2026-11-06 | $0.00007248 | $0.00007491 | $0.0000328 | $0.00007439 | $0.00 |
| 2026-11-05 | $0.00003488 | $0.00008203 | $0.0000346 | $0.00007253 | $1.49 |
| 2026-11-04 | $0.00008235 | $0.00008238 | $0.00003369 | $0.00003488 | $1.35 |
| 2026-11-03 | $0.00008256 | $0.00008355 | $0.00008144 | $0.00008239 | $0.00 |
| 2026-11-02 | $0.00008217 | $0.00008383 | $0.00008129 | $0.00008257 | $0.00 |
| 2026-11-01 | $0.00008086 | $0.00008291 | $0.00008027 | $0.00008208 | $0.00 |
| 2026-10-31 | $0.00008143 | $0.00008311 | $0.00008064 | $0.00008073 | $0.03 |
| 2026-10-30 | $0.00008231 | $0.00008286 | $0.00008087 | $0.00008141 | $0.02 |
| 2026-10-29 | $0.00008381 | $0.00008627 | $0.00008029 | $0.00008243 | $0.00 |
| 2026-10-28 | $0.00008395 | $0.00008478 | $0.00008296 | $0.0000838 | $0.01 |
| 2026-10-27 | $0.00008511 | $0.00008552 | $0.00008344 | $0.0000839 | $0.05 |
| 2026-10-26 | $0.00008534 | $0.00008546 | $0.00008449 | $0.0000851 | $0.00 |
| 2026-10-25 | $0.00008597 | $0.00008788 | $0.00008515 | $0.00008539 | $0.00 |
| 2026-10-24 | $0.00008799 | $0.00008801 | $0.00008433 | $0.000086 | $0.00 |
| 2026-10-23 | $0.00008855 | $0.00008966 | $0.00008746 | $0.00008801 | $0.00 |
| 2026-10-22 | $0.00008682 | $0.00009052 | $0.00008618 | $0.00008858 | $0.00 |
| 2026-10-21 | $0.00008655 | $0.000089 | $0.00008651 | $0.0000868 | $0.02 |
| 2026-10-20 | $0.00009237 | $0.00009237 | $0.00008528 | $0.00008664 | $0.04 |
| 2026-10-19 | $0.00008356 | $0.00009238 | $0.00008349 | $0.00009237 | $0.00 |
| 2026-10-18 | $0.0000853 | $0.00008556 | $0.00008256 | $0.00008354 | $0.03 |
| 2026-10-17 | $0.00008838 | $0.00008871 | $0.00008519 | $0.00008528 | $0.04 |
| 2026-10-16 | $0.00008796 | $0.00008885 | $0.0000869 | $0.00008842 | $0.00 |
| 2026-10-15 | $0.00008962 | $0.00008974 | $0.00008602 | $0.00008796 | $0.07 |
| 2026-10-14 | $0.00009041 | $0.00009047 | $0.00008808 | $0.00008939 | $0.02 |
| 2026-10-13 | $0.0000911 | $0.00009304 | $0.00008925 | $0.00009011 | $0.06 |
| 2026-10-12 | $0.0000943 | $0.00009493 | $0.00009102 | $0.00009102 | $0.00 |