BovineVerse Token Price Chart - CurrencyBeacon

BVT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.006431	$0.006578	$0.00548	$0.00559	$2,875.24
2025-02-18	$0.0067235	$0.006862	$0.0056	$0.006431	$3,956.68
2025-02-17	$0.0069315	$0.0070705	$0.0066715	$0.0067235	$4,286.64
2025-02-16	$0.0067315	$0.010411	$0.0064	$0.0069315	$11,326.80
2025-02-15	$0.0067715	$0.006881	$0.0064	$0.0067765	$2,124.14
2025-02-14	$0.006836	$0.006881	$0.0065465	$0.0068165	$3,627.05
2025-02-13	$0.0065115	$0.006911	$0.0064	$0.006836	$2,806.63
2025-02-12	$0.0062805	$0.00691	$0.0061655	$0.0064665	$4,203.84
2025-02-11	$0.007053	$0.007248	$0.006102	$0.0063505	$5,595.81
2025-02-10	$0.0061005	$0.0125	$0.005794	$0.007053	$13,148.00
2025-02-09	$0.000414	$0.000414	$0.000414	$0.000414	$75,812.74
2025-02-08	$0.000414	$0.000414	$0.000414	$0.000414	$44,800.14
2025-02-07	$0.000414	$0.000414	$0.000414	$0.000414	$44,994.46
2025-02-06	$0.000414	$0.000414	$0.000414	$0.000414	$44,967.15
2025-02-05	$0.000414	$0.000414	$0.000414	$0.000414	$44,836.74
2025-02-04	$0.000414	$0.000414	$0.000414	$0.000414	$44,768.85
2025-02-03	$0.000414	$0.000414	$0.000414	$0.000414	$44,902.95
2025-02-02	$0.000428	$0.000578	$0.0004	$0.000414	$45,085.73
2025-02-01	$0.000417	$0.000647	$0.000401	$0.000428	$38,334.71
2025-01-31	$0.000321	$0.000488	$0.0003	$0.000435	$29,866.35
2025-01-30	$0.000529	$0.000529	$0.000309	$0.000321	$49,998.12
2025-01-29	$0.000607	$0.000692	$0.000423	$0.000529	$45,368.53
2025-01-28	$0.000622	$0.000779	$0.000565	$0.000607	$50,807.94
2025-01-27	$0.000732	$0.000957	$0.000566	$0.000593	$187,532.67
2025-01-26	$0.00603	$0.00613	$0.00068	$0.0007	$369,989.36
2025-01-25	$0.0057605	$0.006155	$0.005589	$0.00602	$14,691.23
2025-01-24	$0.005619	$0.00621	$0.0055115	$0.0057155	$8,100.77
2025-01-23	$0.00573429	$0.00599	$0.005461	$0.005669	$83,451.96
2025-01-22	$0.00591	$0.00619781	$0.00549147	$0.00564	$126,856.56
2025-01-21	$0.00574256	$0.00616244	$0.0056478	$0.00579778	$119,746.02